Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitzeny ZNY | US$0,0008093 | -14,46% | -13,22% | US$61.191 | US$13,83 | 75.614.500 ZNY |
| 1602 |  MintMe.com Coin MINTME | US$0,0003607 | -0,88% | 10,42% | US$59.836 | US$281,64 | 165.904.236 MINTME |
| 1603 |  XDNA XDNA | US$0,01392 | 4,89% | 13,24% | US$59.801 | US$20,27 | 4.295.542 XDNA |
| 1604 |  Indorse Token IND | US$0,001580 | -39,83% | -47,63% | US$59.226 | US$1,20 | 37.480.419 IND |
| 1605 |  NEOX NEOX | US$0,05509 | 0,00% | 0,55% | US$59.043 | - | 1.071.703 NEOX |
| 1606 |  Elcoin EL | US$0,005266 | -11,66% | -16,78% | US$59.023 | US$295,34 | 11.208.967 EL |
| 1607 |  ProxyNode PRX | US$0,0004048 | -11,76% | -14,26% | US$58.453 | US$42,52 | 144.398.143 PRX |
| 1608 |  Spectiv SIG | US$0,0001948 | -10,79% | -18,57% | US$58.190 | US$35,70 | 298.779.044 SIG |
| 1609 |  Advanced Internet Blocks AIB | US$0,001748 | -0,11% | 26,53% | US$57.418 | - | 32.852.523 AIB |
| 1610 |  Innova INN | US$0,01125 | 120,06% | 105,84% | US$56.823 | US$350,29 | 5.049.718 INN |
| 1611 |  BitNautic Token BTNT | US$0,003102 | -17,61% | 5,49% | US$56.546 | US$290,24 | 18.230.647 BTNT |
| 1612 |  Megacoin MEC | US$0,001443 | -0,88% | -6,03% | US$55.317 | US$2,38 | 38.340.925 MEC |
| 1613 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1614 |  Social Activity Token SAT | US$0,0004328 | 16,93% | 13,57% | US$54.951 | US$1,52 | 126.967.463 SAT |
| 1615 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1616 |  Oxycoin OXY | US$0,00005873 | -7,74% | -8,07% | US$54.733 | US$5,47 | 931.894.857 OXY |
| 1617 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1618 |  Datacoin DTC | US$0,001371 | 213,99% | 212,45% | US$54.432 | US$102,32 | 39.712.849 DTC |
| 1619 |  SportyCo SPF | US$0,0009907 | -8,22% | -0,27% | US$54.078 | US$203,25 | 54.587.326 SPF |
| 1620 |  EDRCoin EDRC | US$0,01825 | 3,67% | 6,82% | US$53.494 | US$139,52 | 2.931.224 EDRC |
| 1621 |  Daneel DAN | US$0,002597 | 4,95% | 2,31% | US$52.565 | US$0,8132 | 20.242.358 DAN |
| 1622 |  EurocoinToken ECTE | US$0,03141 | -1,10% | -7,91% | US$52.445 | US$75,66 | 1.669.442 ECTE |
| 1623 |  BBSCoin BBS | US$0,0000005590 | -11,60% | -10,53% | US$52.226 | US$5,36 | 93.426.633.827 BBS |
| 1624 |  GlobalToken GLT | US$0,0005771 | -1,83% | -15,37% | US$51.970 | US$21,58 | 90.060.100 GLT |
| 1625 |  CYCLEAN CCL | US$0,00007545 | 0,00% | -65,13% | US$51.189 | - | 678.451.267 CCL |
| 1626 |  Cryptonite XCN | US$0,00007213 | -0,88% | -1,34% | US$51.107 | US$1,20 | 708.506.520 XCN |
| 1627 |  Engagement Token ENGT | US$0,0001218 | 14,85% | 16,28% | US$50.586 | US$10,30 | 415.256.071 ENGT |
| 1628 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1629 |  GenesisX XGS | US$0,005554 | 13,91% | 25,51% | US$50.263 | US$242,73 | 9.049.413 XGS |
| 1630 |  Bitnation XPAT | US$0,000001818 | 3,81% | 39,46% | US$49.287 | US$15,82 | 27.108.352.598 XPAT |
| 1631 |  PRASM PSM | US$0,00002181 | 0,00% | -2,81% | US$49.051 | - | 2.249.193.827 PSM |
| 1632 |  Fire Lotto FLOT | US$0,001764 | -2,31% | -10,63% | US$48.482 | US$19,74 | 27.481.717 FLOT |
| 1633 |  DraftCoin DFT | US$0,005554 | -11,32% | -5,57% | US$48.410 | US$1,12 | 8.715.912 DFT |
| 1634 |  MODEL-X-coin MODX | US$0,004005 | 0,00% | -13,69% | US$48.259 | - | 12.050.832 MODX |
| 1635 |  Evil Coin EVIL | US$0,002262 | 0,00% | 0,19% | US$47.556 | - | 21.020.383 EVIL |
| 1636 |  SwiftCash SWIFT | US$0,0004328 | -0,88% | -35,87% | US$46.925 | US$0,1544 | 108.421.541 SWIFT |
| 1637 |  InsaneCoin INSN | US$0,001948 | -3,60% | -17,82% | US$46.821 | US$160,67 | 24.040.417 INSN |
| 1638 |  Doge Token DOGET | US$0,000005247 | -2,55% | 0,23% | US$46.696 | - | 8.900.000.000 DOGET |
| 1639 |  Olympus Labs MOT | US$0,001202 | -3,83% | -81,66% | US$46.267 | US$252,96 | 38.500.000 MOT |
| 1640 |  Kind Ads Token KIND | US$0,001096 | 0,00% | 15,13% | US$46.260 | - | 42.223.693 KIND |
| 1641 |  BLAST BLAST | US$0,0008276 | -4,78% | -11,83% | US$45.715 | US$11,99 | 55.238.973 BLAST |
| 1642 |  Anoncoin ANC | US$0,02164 | 10,96% | -19,73% | US$45.671 | US$15,26 | 2.110.317 ANC |
| 1643 |  BEAT BEAT | US$0,0003668 | 0,00% | -53,88% | US$45.456 | - | 123.928.858 BEAT |
| 1644 |  Datarius Credit DTRC | US$0,0003540 | -0,14% | 2,03% | US$45.224 | US$0,7190 | 127.756.071 DTRC |
| 1645 |  FundRequest FND | US$0,0009445 | -1,73% | -12,33% | US$45.130 | - | 47.782.545 FND |
| 1646 |  TOKYO TOKC | US$0,0001643 | 1,40% | -10,96% | US$44.804 | - | 272.697.251 TOKC |
| 1647 |  Mobile Crypto Pay Coin MCPC | US$0,007287 | -6,44% | 16,91% | US$44.791 | US$133,21 | 6.146.854 MCPC |
| 1648 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1649 |  Paymon PMNT | US$0,00007179 | -1,40% | -1,80% | US$43.880 | - | 611.226.584 PMNT |
| 1650 |  Kuende KUE | US$0,00005546 | 4,97% | 10,13% | US$43.878 | US$117,14 | 791.179.155 KUE |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.