Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xriba XRA | US$0,003988 | -2,33% | -29,85% | US$411.093 | US$1.186,26 | 103.082.118 XRA |
| 902 |  Crypto Sports CSPN | US$0,1893 | 5,02% | 30,24% | US$411.071 | US$1.131,16 | 2.171.432 CSPN |
| 903 |  Experty EXY | US$0,01515 | -2,88% | -6,56% | US$410.500 | US$22.693,70 | 27.088.352 EXY |
| 904 |  Eristica ERT | US$0,002380 | -3,05% | -8,89% | US$410.491 | US$11.729,25 | 172.467.627 ERT |
| 905 |  Vodi X VDX | US$0,0009273 | 6,42% | -5,78% | US$400.036 | US$4.571,83 | 431.383.484 VDX |
| 906 |  SophiaTX SPHTX | US$0,001205 | -1,90% | 16,97% | US$398.828 | US$13.741,54 | 330.877.003 SPHTX |
| 907 |  Max Property Group MPG | US$0,003310 | -1,34% | 2,38% | US$389.036 | US$94.459,39 | 117.545.307 MPG |
| 908 |  HEROcoin PLAY | US$0,002075 | 0,49% | 0,49% | US$387.279 | US$4.911,84 | 186.617.218 PLAY |
| 909 |  RSK Smart Bitcoin RBTC | US$7.025,21 | -1,46% | -2,17% | US$386.387 | US$4.462.947 | 55 RBTC |
| 910 |  Unification UND | US$0,008535 | -0,54% | -17,94% | US$383.567 | US$42.598,50 | 44.939.453 UND |
| 911 |  Ifoods Chain IFOOD | US$0,0001532 | 1,37% | 1,96% | US$383.051 | US$1.901,40 | 2.499.999.990 IFOOD |
| 912 |  REAL REAL | US$0,03782 | -6,71% | -4,14% | US$380.348 | US$1.965,08 | 10.055.817 REAL |
| 913 |  SPINDLE SPD | US$0,0001164 | -1,97% | -0,58% | US$379.436 | US$9.859,59 | 3.259.565.890 SPD |
| 914 |  Lobstex LOBS | US$0,02093 | 1,50% | -2,49% | US$377.867 | US$104.582 | 18.050.187 LOBS |
| 915 |  Zap ZAP | US$0,002866 | 0,62% | -21,30% | US$377.032 | US$16.139,30 | 131.534.257 ZAP |
| 916 |  Essentia ESS | US$0,0004299 | 1,06% | 3,80% | US$374.842 | US$43.321,46 | 871.885.170 ESS |
| 917 |  Banca BANCA | US$0,00002070 | 5,70% | 11,18% | US$370.992 | US$6.646,91 | 17.926.481.684 BANCA |
| 918 |  CoTrader COT | US$0,00002352 | -1,77% | -2,23% | US$369.853 | US$55.847,53 | 15.728.056.896 COT |
| 919 |  AidCoin AID | US$0,008100 | -18,02% | -3,71% | US$369.760 | US$670,53 | 45.647.599 AID |
| 920 |  Pirl PIRL | US$0,006131 | -3,86% | -16,24% | US$369.588 | US$9.197,39 | 60.281.488 PIRL |
| 921 |  TraDove B2BCoin BBC | US$0,0007352 | -5,85% | -16,78% | US$367.584 | US$2.923,31 | 500.000.000 BBC |
| 922 |  QuadrantProtocol EQUAD | US$0,001099 | -11,81% | -13,07% | US$367.160 | US$426.566 | 334.025.330 EQUAD |
| 923 |  Bitfex BFX | US$0,003246 | -0,88% | -8,73% | US$366.825 | US$81.430,95 | 113.009.182 BFX |
| 924 |  Project WITH WIKEN | US$0,001299 | -14,88% | -40,85% | US$360.736 | US$41.792,86 | 277.610.234 WIKEN |
| 925 |  Fortuna FOTA | US$0,0007504 | -2,73% | -5,06% | US$360.185 | US$9.760,26 | 479.997.016 FOTA |
| 926 |  HashNet BitEco HNB | US$0,01214 | -2,69% | -1,16% | US$359.760 | US$98.107,77 | 29.640.456 HNB |
| 927 |  Ubcoin Market UBC | US$0,001049 | 16,57% | 13,16% | US$358.933 | US$1.224,93 | 342.272.358 UBC |
| 928 |  PDATA PDATA | US$0,0009942 | -3,53% | 56,62% | US$357.149 | US$7.378,90 | 359.237.325 PDATA |
| 929 |  Liquidity Network LQD | US$0,008063 | -19,60% | -0,09% | US$349.397 | US$15.344,91 | 43.334.645 LQD |
| 930 |  Swap XWP | US$0,04566 | -8,35% | 5,85% | US$347.210 | US$259.076 | 7.603.822 XWP |
| 931 |  Acute Angle Cloud AAC | US$0,001385 | -0,21% | 1,54% | US$346.149 | US$402.092 | 250.000.000 AAC |
| 932 |  Zen Protocol ZP | US$0,01523 | 5,48% | -48,28% | US$344.726 | US$1.331,86 | 22.636.450 ZP |
| 933 |  Kolion KLN | US$0,3438 | 4,44% | 0,27% | US$343.780 | US$1.688,73 | 999.999 KLN |
| 934 |  0xBitcoin 0xBTC | US$0,06291 | -4,22% | -19,01% | US$343.755 | US$706.877 | 5.464.000 0xBTC |
| 935 |  0xcert ZXC | US$0,001029 | -3,24% | 35,00% | US$342.671 | US$52.796,83 | 333.066.325 ZXC |
| 936 |  Primalbase Token PBT | US$271,83 | 61,84% | 41,99% | US$339.784 | US$1.271,77 | 1.250 PBT |
| 937 |  OWNDATA OWN | US$0,00003076 | -1,99% | -1,65% | US$338.320 | US$13.313,35 | 11.000.000.000 OWN |
| 938 |  Qbao QBT | US$0,005176 | -8,30% | -14,18% | US$338.264 | US$1.027,46 | 65.351.403 QBT |
| 939 |  EvenCoin EVN | US$0,01074 | -5,47% | -3,89% | US$335.634 | US$445.264 | 31.247.621 EVN |
| 940 |  DubaiCoin DBIX | US$0,07812 | 1,00% | -7,60% | US$333.038 | US$1.006,72 | 4.263.172 DBIX |
| 941 |  DNotes NOTE | US$0,002433 | -12,74% | -14,43% | US$328.564 | US$35.594,80 | 135.043.262 NOTE |
| 942 |  Global Awards Token GAT | US$0,0004741 | 40,89% | -2,43% | US$325.112 | US$5.482,34 | 685.805.346 GAT |
| 943 |  Membrana MBN | US$0,004535 | -3,70% | 7,45% | US$323.166 | US$104.820 | 71.265.778 MBN |
| 944 |  DATx DATX | US$0,0002303 | -4,35% | -3,58% | US$320.422 | US$255.951 | 1.391.302.551 DATX |
| 945 |  WOLLO WLO | US$0,007426 | 42,55% | 11,22% | US$319.740 | US$3.769,53 | 43.057.496 WLO |
| 946 |  DPRating RATING | US$0,0001235 | -0,04% | 0,53% | US$318.187 | US$24.200,53 | 2.576.031.479 RATING |
| 947 |  ParallelCoin DUO | US$1,00 | 2,82% | 1,20% | US$315.073 | US$3.036,17 | 314.719 DUO |
| 948 |  Qredit XQR | US$0,0004665 | 4,69% | 8,19% | US$312.770 | US$2.829,58 | 670.472.650 XQR |
| 949 |  OLXA OLXA | US$0,0002284 | -9,02% | -10,42% | US$310.505 | US$1.188,95 | 1.359.419.210 OLXA |
| 950 |  wave edu coin WEC | US$0,002425 | 0,35% | -0,24% | US$310.255 | US$1.040,12 | 127.960.294 WEC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.