Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kryll KRL | US$0,05227 | -7,24% | -6,82% | US$1.330.897 | US$29.675,71 | 25.460.580 KRL |
| 702 |  Wowbit WWB | US$0,004769 | 21,36% | 9,80% | US$1.324.667 | US$619,97 | 277.777.778 WWB |
| 703 |  CashBet Coin CBC | US$0,008142 | -2,38% | -3,98% | US$1.322.925 | US$12.588,91 | 162.473.423 CBC |
| 704 |  carVertical CV | US$0,0001727 | 2,04% | -12,82% | US$1.321.242 | US$69.520,86 | 7.650.893.616 CV |
| 705 |  Qitmeer HLC | US$0,003390 | -4,94% | 0,62% | US$1.318.838 | US$32.869,58 | 389.009.995 HLC |
| 706 |  Apex CPX | US$0,002766 | 5,32% | -3,13% | US$1.318.653 | US$28.619,23 | 476.792.327 CPX |
| 707 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01152 | 3,56% | 1,07% | US$1.308.420 | US$4.750,90 | 113.602.931 LRN |
| 708 |  0Chain ZCN | US$0,03256 | -4,66% | -10,12% | US$1.306.413 | US$2.413,77 | 40.117.166 ZCN |
| 709 |  Color Platform CLR | US$0,009494 | -12,23% | -4,57% | US$1.302.816 | US$7.575,70 | 137.230.262 CLR |
| 710 |  Airbloc ABL | US$0,005117 | -2,54% | -28,33% | US$1.291.297 | US$526.049 | 252.376.219 ABL |
| 711 |  WeTrust TRST | US$0,01399 | 8,14% | 5,33% | US$1.288.992 | US$1.183,29 | 92.147.500 TRST |
| 712 |  Bitsdaq BQQQ | US$0,0004795 | -1,00% | -23,65% | US$1.286.936 | US$10.319,83 | 2.684.154.113 BQQQ |
| 713 |  HappyPay HPAY | US$0,05266 | 17,97% | 20,00% | US$1.256.991 | US$714,25 | 23.871.315 HPAY |
| 714 |  Friendz FDZ | US$0,002432 | -2,98% | 3,76% | US$1.256.135 | US$45.623,82 | 516.432.083 FDZ |
| 715 |  AMLT AMLT | US$0,005203 | -29,30% | -16,64% | US$1.255.553 | US$2.880,23 | 241.291.076 AMLT |
| 716 |  MenaPay MPAY | US$0,01244 | -5,92% | -8,20% | US$1.255.121 | US$471.972 | 100.899.670 MPAY |
| 717 |  Databroker DTX | US$0,01607 | -0,08% | -0,81% | US$1.236.510 | US$5.999,85 | 76.964.301 DTX |
| 718 |  ChatCoin CHAT | US$0,001779 | 3,34% | 6,54% | US$1.227.463 | US$462.688 | 690.000.640 CHAT |
| 719 |  IHT Real Estate Protocol IHT | US$0,001241 | -11,40% | -14,89% | US$1.227.458 | US$10.561,17 | 989.061.136 IHT |
| 720 |  Fountain FTN | US$0,01369 | -1,15% | 3,01% | US$1.214.111 | US$130.529 | 88.674.658 FTN |
| 721 |  Covesting COV | US$0,06729 | 15,50% | 19,82% | US$1.211.200 | US$3.485,25 | 18.000.000 COV |
| 722 |  YEE YEE | US$0,0008866 | 0,41% | 3,35% | US$1.210.413 | US$126.363 | 1.365.218.125 YEE |
| 723 |  Prometeus PROM | US$0,3122 | -3,27% | -2,47% | US$1.202.089 | US$459.388 | 3.850.000 PROM |
| 724 |  LEOcoin LEO | US$0,005221 | -5,69% | -18,31% | US$1.174.741 | US$1.865,87 | 224.985.858 LEO |
| 725 |  W Green Pay WGP | US$0,08831 | 2,14% | 9,58% | US$1.157.297 | US$220.990 | 13.104.850 WGP |
| 726 |  Fast Access Blockchain FAB | US$0,04080 | 5,31% | 0,26% | US$1.155.399 | US$845,74 | 28.320.115 FAB |
| 727 |  Qwertycoin QWC | US$0,00001082 | -0,88% | -14,75% | US$1.148.251 | US$746,54 | 106.123.770.169 QWC |
| 728 |  Moneytoken IMT | US$0,0001206 | -1,74% | -20,48% | US$1.137.316 | US$27.593,55 | 9.430.337.527 IMT |
| 729 |  Uquid Coin UQC | US$0,1130 | 0,58% | 86,89% | US$1.130.006 | US$693.341 | 10.000.000 UQC |
| 730 |  BonusCloud BXC | US$0,0004012 | -3,13% | 0,28% | US$1.110.580 | US$21.724,05 | 2.767.805.978 BXC |
| 731 |  Eden EDN | US$0,001834 | 1,90% | 1,48% | US$1.100.354 | US$766.045 | 600.000.000 EDN |
| 732 |  QChi QCH | US$0,03313 | 0,95% | -1,99% | US$1.075.907 | US$125.243 | 32.477.086 QCH |
| 733 |  Chrono.tech TIME | US$1,49 | -4,15% | 12,76% | US$1.054.907 | US$26.031,25 | 710.113 TIME |
| 734 |  VNDC VNDC | US$0,00004379 | 1,28% | 9,97% | US$1.051.607 | US$108.442 | 24.012.102.340 VNDC |
| 735 |  Teloscoin TELOS | US$0,008398 | -2,87% | 12,41% | US$1.047.848 | US$11.621,67 | 124.766.533 TELOS |
| 736 |  Adshares ADS | US$0,02994 | -1,86% | 13,72% | US$1.043.618 | US$4.837,85 | 34.851.490 ADS |
| 737 |  I/O Coin IOC | US$0,05778 | -8,04% | -20,69% | US$1.031.415 | US$3.541,68 | 17.850.133 IOC |
| 738 |  Safe Haven SHA | US$0,0003431 | 0,11% | -8,09% | US$1.031.385 | US$4.413,80 | 3.005.855.396 SHA |
| 739 |  RedFOX Labs RFOX | US$0,009503 | -4,34% | 45,86% | US$1.025.424 | US$40.921,90 | 107.902.541 RFOX |
| 740 |  TrueFlip TFL | US$0,1640 | -3,29% | -33,73% | US$1.024.289 | US$46.308,41 | 6.247.267 TFL |
| 741 |  Skychain SKCH | US$0,1368 | -2,21% | -1,51% | US$1.023.720 | US$3.945,39 | 7.485.311 SKCH |
| 742 |  Primas PST | US$0,01941 | -6,77% | -25,78% | US$1.022.782 | US$399.059 | 52.692.565 PST |
| 743 |  Aryacoin AYA | US$0,008351 | 7,43% | 124,46% | US$1.019.055 | US$17.480,88 | 122.021.655 AYA |
| 744 |  Humaniq HMQ | US$0,005475 | -2,69% | 5,39% | US$1.017.406 | US$70.606,68 | 185.811.695 HMQ |
| 745 |  SINOVATE SIN | US$0,001581 | 7,84% | 22,13% | US$1.016.575 | US$9.766,11 | 642.974.411 SIN |
| 746 |  BANKEX BKX | US$0,003851 | 2,65% | -29,51% | US$1.013.864 | US$39.891,08 | 263.290.932 BKX |
| 747 |  Semux SEM | US$0,08110 | 19,86% | 40,17% | US$1.010.623 | US$1.193,54 | 12.461.013 SEM |
| 748 |  Ink INK | US$0,002175 | -2,42% | -7,29% | US$1.009.231 | US$3.210,04 | 463.910.527 INK |
| 749 |  Footballcoin XFC | US$0,002684 | 0,48% | -1,35% | US$1.005.642 | US$64.527,19 | 374.660.526 XFC |
| 750 |  AmonD AMON | US$0,001875 | -7,00% | 26,03% | US$1.001.780 | US$217.742 | 534.325.599 AMON |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.