Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatonCoin PLTC | US$0,2848 | -2,18% | 19,13% | US$1.655.649 | US$138.305 | 5.813.982 PLTC |
| 652 |  Radium RADS | US$0,4244 | 0,72% | -15,25% | US$1.650.028 | US$3.030,98 | 3.888.019 RADS |
| 653 |  Penta PNT | US$0,00007844 | -11,34% | -12,98% | US$1.648.419 | US$109.379 | 21.014.319.521 PNT |
| 654 |  CanYaCoin CAN | US$0,01786 | 0,68% | 5,63% | US$1.647.435 | US$841,61 | 92.223.036 CAN |
| 655 |  DABANKING DAB | US$0,3722 | -13,82% | 59,72% | US$1.634.041 | US$5.506,52 | 4.389.645 DAB |
| 656 |  CanonChain CZR | US$0,002889 | 0,13% | -6,51% | US$1.630.078 | US$502.216 | 564.234.564 CZR |
| 657 |  Content Neutrality Network CNN | US$0,00004170 | -0,63% | 5,96% | US$1.627.617 | US$42.331,71 | 39.035.223.816 CNN |
| 658 |  Nimiq NIM | US$0,0003177 | -2,74% | -7,62% | US$1.610.556 | US$83.530,60 | 5.068.734.555 NIM |
| 659 |  Swarm SWM | US$0,02042 | 1,12% | -7,45% | US$1.606.352 | US$4.832,93 | 78.654.618 SWM |
| 660 |  COS COS | US$0,009183 | -3,54% | -9,24% | US$1.606.282 | US$1.526.888 | 174.926.937 COS |
| 661 |  HashBX HBX | US$0,003040 | -14,95% | -1,89% | US$1.602.073 | US$714,22 | 527.008.457 HBX |
| 662 |  MEET.ONE MEETONE | US$0,0008338 | -3,22% | -6,50% | US$1.595.379 | US$308.697 | 1.913.271.866 MEETONE |
| 663 |  Quanta Utility Token QNTU | US$0,00005411 | 20,63% | 0,48% | US$1.584.424 | US$640,81 | 29.279.582.414 QNTU |
| 664 |  Hubii Network HBT | US$0,1021 | -31,81% | -42,32% | US$1.580.490 | US$2.413,43 | 15.485.602 HBT |
| 665 |  1SG 1SG | US$0,7206 | -0,63% | -0,42% | US$1.571.885 | US$1.760.818 | 2.181.454 1SG |
| 666 |  DECOIN DTEP | US$0,05995 | 14,90% | -8,65% | US$1.559.637 | US$7.180,81 | 26.016.924 DTEP |
| 667 |  TEMCO TEMCO | US$0,0004920 | 0,63% | 5,91% | US$1.552.208 | US$148.858 | 3.154.928.814 TEMCO |
| 668 |  TurtleCoin TRTL | US$0,00002561 | 2,41% | 0,74% | US$1.550.204 | US$762.402 | 60.531.295.472 TRTL |
| 669 |  TokenPay TPAY | US$0,09374 | 10,06% | -5,17% | US$1.548.436 | US$123.454 | 16.518.152 TPAY |
| 670 |  YGGDRASH YEED | US$0,0002833 | -1,45% | -8,25% | US$1.543.291 | US$49.781,01 | 5.447.415.594 YEED |
| 671 |  PCHAIN PI | US$0,003795 | -7,74% | -0,22% | US$1.540.893 | US$178.566 | 406.011.618 PI |
| 672 |  PAC Global PAC | US$0,0002023 | -13,53% | -22,46% | US$1.538.123 | US$4.569,36 | 7.604.803.858 PAC |
| 673 |  Origin Sport ORS | US$0,005124 | -6,37% | -21,52% | US$1.537.214 | US$3.347.400 | 299.999.850 ORS |
| 674 |  Lendingblock LND | US$0,001971 | 5,55% | -7,65% | US$1.527.443 | US$121.390 | 774.983.000 LND |
| 675 |  Elamachain ELAMA | US$0,008303 | 48,00% | 65,14% | US$1.521.412 | US$1.829.463 | 183.238.883 ELAMA |
| 676 |  BitTube TUBE | US$0,006885 | -2,85% | -13,29% | US$1.514.344 | US$1.132,75 | 219.962.345 TUBE |
| 677 |  Ampleforth AMPL | US$1,05 | -0,60% | 6,86% | US$1.513.023 | US$1.001.882 | 1.444.195 AMPL |
| 678 |  DECENT DCT | US$0,02937 | 3,06% | 20,35% | US$1.507.103 | US$2.296,83 | 51.306.089 DCT |
| 679 |  Unikoin Gold UKG | US$0,01031 | -0,45% | -2,42% | US$1.503.053 | US$2.016,16 | 145.847.371 UKG |
| 680 |  CoinPoker CHP | US$0,005126 | 0,56% | 1,90% | US$1.492.636 | US$10.913,54 | 291.169.107 CHP |
| 681 |  NeoWorld Cash NASH | US$0,00006826 | 0,23% | -3,93% | US$1.488.491 | US$104.863 | 21.806.921.197 NASH |
| 682 |  Callisto Network CLO | US$0,0006789 | -8,62% | -12,59% | US$1.487.242 | US$81.224,56 | 2.190.655.415 CLO |
| 683 |  Peculium PCL | US$0,0007288 | 34,18% | 18,91% | US$1.486.916 | US$34.461,20 | 2.040.195.577 PCL |
| 684 |  Brickblock BBK | US$0,01951 | -2,07% | -2,33% | US$1.465.778 | US$12.455,75 | 75.131.283 BBK |
| 685 |  ShipChain SHIP | US$0,005550 | -7,44% | -4,38% | US$1.449.335 | US$1.419,52 | 261.156.558 SHIP |
| 686 |  Spendcoin SPND | US$0,001519 | -1,07% | -17,71% | US$1.449.063 | US$165.875 | 953.651.494 SPND |
| 687 |  Futurepia PIA | US$0,001593 | -2,74% | -3,16% | US$1.429.414 | US$1.721,55 | 897.238.384 PIA |
| 688 |  MobileGo MGO | US$0,01422 | -0,32% | -0,37% | US$1.422.085 | US$532.446 | 99.996.877 MGO |
| 689 |  Flowchain FLC | US$2,03 | 5,19% | 0,62% | US$1.404.235 | US$4.758,26 | 690.073 FLC |
| 690 |  HBZ coin HBZ | US$0,001417 | -3,48% | 1,56% | US$1.386.729 | US$18.047,66 | 978.845.690 HBZ |
| 691 |  Cryptocean CRON | US$0,2126 | 1,78% | -2,30% | US$1.375.536 | US$11.593,47 | 6.469.244 CRON |
| 692 |  X-CASH XCASH | US$0,00002767 | 8,01% | -3,74% | US$1.370.355 | US$4.730,18 | 49.523.997.687 XCASH |
| 693 |  OKCash OK | US$0,01825 | -3,07% | -10,91% | US$1.366.705 | US$2.610,36 | 74.883.468 OK |
| 694 |  ICE ROCK MINING ROCK2 | US$0,08677 | -10,95% | 62,72% | US$1.364.425 | US$25.167,13 | 15.724.272 ROCK2 |
| 695 |  Kuai Token KT | US$0,1387 | -0,22% | -0,45% | US$1.362.197 | US$4.291.247 | 9.820.138 KT |
| 696 |  Myriad XMY | US$0,0007934 | -5,20% | -4,29% | US$1.357.148 | US$2.170,90 | 1.710.585.750 XMY |
| 697 |  Proton Token PTT | US$0,0001634 | -5,12% | 13,06% | US$1.348.833 | US$453.516 | 8.253.223.750 PTT |
| 698 |  Vanta Network VANTA | US$0,0007233 | 2,18% | 5,06% | US$1.338.550 | US$88.121,84 | 1.850.678.705 VANTA |
| 699 |  Delphy DPY | US$0,02148 | -9,70% | -26,06% | US$1.336.179 | US$93.825,28 | 62.199.848 DPY |
| 700 |  Insureum ISR | US$0,006233 | -3,48% | -24,16% | US$1.334.109 | US$723.207 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.