Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ultra UOS | US$0,03485 | -5,73% | -7,43% | US$3.943.490 | US$54.137,64 | 113.140.878 UOS |
| 452 |  Restart Energy MWAT MWAT | US$0,008661 | -7,44% | -12,06% | US$3.921.156 | US$10.928,51 | 452.750.000 MWAT |
| 453 |  Pirate Chain ARRR | US$0,02914 | -2,63% | -9,12% | US$3.886.944 | US$2.329,96 | 133.394.260 ARRR |
| 454 |  T.OS TOSC | US$0,008370 | -0,94% | -0,86% | US$3.849.191 | US$19.900,60 | 459.879.805 TOSC |
| 455 |  BLOCKv VEE | US$0,001287 | -1,13% | -2,04% | US$3.848.647 | US$665,51 | 2.989.942.418 VEE |
| 456 |  TrustVerse TRV | US$0,01479 | -0,85% | 3,29% | US$3.845.002 | US$57.998,25 | 259.897.444 TRV |
| 457 |  PumaPay PMA | US$0,0001589 | -3,73% | -19,90% | US$3.840.959 | US$375.766 | 24.175.631.271 PMA |
| 458 |  FLO FLO | US$0,02482 | 3,64% | -0,78% | US$3.780.687 | US$8.962,02 | 152.351.008 FLO |
| 459 |  Cosmo Coin COSM | US$0,005604 | -0,67% | -15,77% | US$3.759.324 | US$22.429,07 | 670.780.889 COSM |
| 460 |  VeriBlock VBK | US$0,006883 | 0,79% | -17,89% | US$3.756.601 | US$9.551,47 | 545.792.641 VBK |
| 461 |  ProChain PRA | US$0,07543 | 25,87% | -3,48% | US$3.738.612 | US$1.340.965 | 49.562.749 PRA |
| 462 |  Red Pulse Phoenix PHX | US$0,004472 | 0,49% | -3,56% | US$3.709.520 | US$632.465 | 829.588.687 PHX |
| 463 |  Propy PRO | US$0,07659 | -4,29% | -1,50% | US$3.682.166 | US$68.417,81 | 48.073.586 PRO |
| 464 |  Esportbits HLT | US$0,1599 | 0,12% | -4,39% | US$3.679.486 | US$13.698,25 | 23.013.360 HLT |
| 465 |  Blocknet BLOCK | US$0,5774 | -5,82% | -10,50% | US$3.674.075 | US$29.607,52 | 6.363.298 BLOCK |
| 466 |  SIX SIX | US$0,01338 | 24,87% | 5,03% | US$3.663.851 | US$336.007 | 273.776.596 SIX |
| 467 |  VINchain VIN | US$0,006205 | -1,09% | -0,52% | US$3.661.350 | US$377.511 | 590.108.901 VIN |
| 468 |  VIBE VIBE | US$0,01386 | 1,68% | -8,01% | US$3.604.874 | US$92.981,23 | 260.136.427 VIBE |
| 469 |  High Performance Blockchain HPB | US$0,08248 | 0,45% | 0,90% | US$3.597.917 | US$1.712.856 | 43.619.949 HPB |
| 470 |  BidiPass BDP | US$0,01688 | -1,49% | -2,50% | US$3.580.711 | US$413.645 | 212.189.499 BDP |
| 471 |  NPCoin NPC | US$0,04941 | 5,38% | 12,13% | US$3.580.188 | US$991,16 | 72.457.335 NPC |
| 472 |  Viberate VIB | US$0,01863 | 5,30% | -16,61% | US$3.576.370 | US$714.312 | 191.959.794 VIB |
| 473 |  Hi Mutual Society HMC | US$0,008752 | -0,74% | -3,24% | US$3.536.623 | US$176.133 | 404.100.000 HMC |
| 474 |  district0x DNT | US$0,005869 | 2,60% | 0,24% | US$3.521.593 | US$395.624 | 600.000.000 DNT |
| 475 |  UGAS UGAS | US$0,02046 | 0,45% | -2,98% | US$3.513.746 | US$818.837 | 171.719.420 UGAS |
| 476 |  DeepBrain Chain DBC | US$0,001066 | -0,02% | -8,66% | US$3.412.177 | US$111.164 | 3.200.000.000 DBC |
| 477 |  U Network UUU | US$0,0004878 | 1,39% | -0,51% | US$3.411.745 | US$43.002,39 | 6.994.600.000 UUU |
| 478 |  YOYOW YOYOW | US$0,01135 | -0,10% | -8,36% | US$3.404.555 | US$107.559 | 299.993.500 YOYOW |
| 479 |  Etherparty FUEL | US$0,003391 | 2,41% | -10,35% | US$3.390.662 | US$404.559 | 1.000.000.000 FUEL |
| 480 |  Moss Coin MOC | US$0,01044 | -1,00% | -23,69% | US$3.356.020 | US$57.965,25 | 321.390.132 MOC |
| 481 |  Melon MLN | US$2,68 | -5,70% | -14,23% | US$3.353.916 | US$54.316,59 | 1.250.000 MLN |
| 482 |  Humanscape HUM | US$0,006980 | -3,46% | -8,01% | US$3.301.144 | US$21.517,10 | 472.930.135 HUM |
| 483 |  Agrello DLT | US$0,03839 | 1,81% | -5,25% | US$3.300.446 | US$102.723 | 85.978.873 DLT |
| 484 |  Content Value Network CVNT | US$0,006138 | -0,44% | -19,95% | US$3.298.196 | US$380.767 | 537.347.282 CVNT |
| 485 |  QLC Chain QLC | US$0,01363 | -0,87% | -0,91% | US$3.272.049 | US$41.484,62 | 240.000.000 QLC |
| 486 |  Metrix Coin MRX | US$0,0002164 | 21,65% | 131,49% | US$3.257.172 | US$860,56 | 15.051.733.709 MRX |
| 487 |  GET Protocol GET | US$0,2846 | -3,09% | -3,17% | US$3.241.419 | US$15.041,79 | 11.388.258 GET |
| 488 |  Gulden NLG | US$0,006373 | -0,58% | -5,62% | US$3.195.959 | US$3.263,51 | 501.465.297 NLG |
| 489 |  SmartCash SMART | US$0,002260 | -1,68% | 3,81% | US$3.194.980 | US$19.592,77 | 1.413.859.298 SMART |
| 490 |  EURBASE EBASE | US$1,11 | 1,64% | 3,68% | US$3.188.602 | US$8.833,05 | 2.869.434 EBASE |
| 491 |  Aergo AERGO | US$0,03056 | -1,09% | -6,67% | US$3.176.680 | US$1.311.032 | 103.934.838 AERGO |
| 492 |  ContentBox BOX | US$0,003426 | 5,28% | 6,42% | US$3.174.139 | US$244.608 | 926.619.105 BOX |
| 493 |  SwftCoin SWFTC | US$0,0008684 | 1,40% | -2,77% | US$3.160.882 | US$2.350.125 | 3.639.990.384 SWFTC |
| 494 |  LiquidApps DAPP | US$0,006839 | -2,07% | 0,07% | US$3.157.050 | US$52.332,21 | 461.612.534 DAPP |
| 495 |  Litex LXT | US$0,003150 | -3,02% | -6,39% | US$3.149.630 | US$607.933 | 999.999.987 LXT |
| 496 |  GameCredits GAME | US$0,04505 | -0,31% | -8,69% | US$3.145.936 | US$44.343,31 | 69.836.100 GAME |
| 497 |  AirSwap AST | US$0,02072 | -0,40% | -9,34% | US$3.107.853 | US$2.693.667 | 150.000.000 AST |
| 498 |  ROOBEE ROOBEE | US$0,003665 | 1,78% | -2,13% | US$3.105.990 | US$841.631 | 847.456.353 ROOBEE |
| 499 |  FLETA FLETA | US$0,007552 | -1,45% | -1,19% | US$3.105.321 | US$180.341 | 411.209.751 FLETA |
| 500 |  Cube AUTO | US$0,0004582 | -0,32% | 4,34% | US$3.103.993 | US$881.993 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.