Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuarkChain QKC | US$0,003734 | 1,98% | -5,16% | US$9.033.103 | US$1.705.303 | 2.418.849.926 QKC |
| 302 |  VITE VITE | US$0,02151 | 11,64% | 110,12% | US$8.931.958 | US$1.790.749 | 415.162.655 VITE |
| 303 |  S4FE S4F | US$0,03294 | -16,75% | 4,96% | US$8.806.402 | US$1.020,06 | 267.333.572 S4F |
| 304 |  Dropil DROP | US$0,0003832 | 10,81% | 49,69% | US$8.719.200 | US$74.883,65 | 22.755.153.403 DROP |
| 305 |  RealTract RET | US$0,0007937 | -5,70% | -13,77% | US$8.413.428 | US$22.917,06 | 10.600.000.000 RET |
| 306 |  Everipedia IQ | US$0,001445 | -1,11% | -4,41% | US$8.311.943 | US$379.627 | 5.753.352.220 IQ |
| 307 |  Matrix AI Network MAN | US$0,04222 | -3,63% | -36,76% | US$8.266.027 | US$301.218 | 195.799.386 MAN |
| 308 |  MediBloc MED | US$0,003431 | 3,54% | 3,93% | US$8.220.276 | US$2.386,78 | 2.395.686.178 MED |
| 309 |  Einsteinium EMC2 | US$0,03752 | -0,96% | -13,45% | US$8.219.174 | US$62.508,51 | 219.081.602 EMC2 |
| 310 |  Anchor ANCT | US$0,7917 | -0,46% | -0,26% | US$8.157.472 | US$28.922,20 | 10.303.224 ANCT |
| 311 |  Nectar NEC | US$0,09852 | 23,04% | 24,96% | US$8.113.412 | US$762,77 | 82.353.022 NEC |
| 312 |  PressOne PRS | US$0,02811 | 0,31% | -1,75% | US$8.002.723 | US$77.680,61 | 284.742.628 PRS |
| 313 |  Dusk Network DUSK | US$0,04606 | 1,80% | 5,66% | US$7.982.381 | US$630.247 | 173.318.568 DUSK |
| 314 |  Standard Tokenization Protocol STPT | US$0,01150 | 6,00% | -2,42% | US$7.890.216 | US$367.705 | 686.372.049 STPT |
| 315 |  MEXC Token MEXC | US$0,008694 | 54,72% | 4,14% | US$7.887.203 | US$8.814,73 | 907.191.185 MEXC |
| 316 |  Fusion FSN | US$0,2208 | -3,84% | -13,69% | US$7.798.934 | US$2.294.665 | 35.314.807 FSN |
| 317 |  Skycoin SKY | US$0,4555 | -0,27% | -4,89% | US$7.743.128 | US$211.835 | 17.000.000 SKY |
| 318 |  FirstBlood 1ST | US$0,09034 | 3,52% | -3,88% | US$7.729.498 | US$1.476,64 | 85.558.371 1ST |
| 319 |  TenX PAY | US$0,05348 | -0,32% | -4,21% | US$7.667.758 | US$339.178 | 143.370.092 PAY |
| 320 |  Contentos COS | US$0,01134 | -1,60% | -7,72% | US$7.664.866 | US$5.528.518 | 675.735.684 COS |
| 321 |  Egretia EGT | US$0,001771 | -2,35% | -4,59% | US$7.470.900 | US$2.771.623 | 4.218.275.850 EGT |
| 322 |  DMarket DMT | US$0,1310 | 6,03% | -30,90% | US$7.457.355 | US$1.105.639 | 56.921.773 DMT |
| 323 |  Carry CRE | US$0,002428 | -5,25% | -17,00% | US$7.447.174 | US$951.153 | 3.067.374.653 CRE |
| 324 |  Davinci Coin DAC | US$0,002049 | -2,21% | -4,93% | US$7.380.672 | US$146.599 | 3.601.858.620 DAC |
| 325 |  Kava KAVA | US$0,8217 | 1,97% | -14,17% | US$7.360.271 | US$611.800 | 8.957.032 KAVA |
| 326 |  Levolution LEVL | US$0,2856 | -2,06% | -0,37% | US$7.320.826 | US$124.614 | 25.636.645 LEVL |
| 327 |  RChain RHOC | US$0,01948 | 1,97% | -9,85% | US$7.279.880 | US$2.924,16 | 373.789.868 RHOC |
| 328 |  VIDY VIDY | US$0,001225 | -1,71% | 2,97% | US$7.269.895 | US$723.803 | 5.933.357.047 VIDY |
| 329 |  MovieBloc MBL | US$0,001891 | 9,70% | 14,69% | US$7.178.490 | US$52.404.493 | 3.796.659.185 MBL |
| 330 |  ZrCoin ZRC | US$1,56 | 9,96% | 5,81% | US$7.146.159 | US$31.928,05 | 4.578.602 ZRC |
| 331 |  Bitrue Coin BTR | US$0,05128 | 0,13% | -0,02% | US$7.130.666 | US$701.718 | 139.047.919 BTR |
| 332 |  bitCNY BITCNY | US$0,1424 | -0,48% | -0,06% | US$7.116.501 | US$140.686.262 | 49.962.200 BITCNY |
| 333 |  Mithril MITH | US$0,009927 | 7,53% | 10,64% | US$7.056.143 | US$2.500.804 | 710.831.279 MITH |
| 334 |  Safex Token SFT | US$0,004287 | 5,46% | 4,25% | US$7.036.210 | US$8.672,49 | 1.641.289.609 SFT |
| 335 |  Ankr ANKR | US$0,001756 | -1,80% | -3,84% | US$7.017.880 | US$787.889 | 3.996.232.711 ANKR |
| 336 |  Pillar PLR | US$0,02705 | 0,65% | 4,10% | US$7.015.254 | US$1.232,54 | 259.348.201 PLR |
| 337 |  INT Chain INT | US$0,01845 | -2,42% | 1,83% | US$7.006.163 | US$1.099.430 | 379.720.377 INT |
| 338 |  Neblio NEBL | US$0,4574 | 1,49% | -6,71% | US$6.942.676 | US$171.864 | 15.180.042 NEBL |
| 339 |  Monolith TKN | US$0,2180 | -8,20% | -0,09% | US$6.888.581 | US$5.440,17 | 31.594.387 TKN |
| 340 |  OST OST | US$0,009906 | 1,54% | -11,67% | US$6.799.245 | US$191.646 | 686.344.683 OST |
| 341 |  Dragonchain DRGN | US$0,02844 | 1,63% | -1,78% | US$6.781.775 | US$15.805,11 | 238.421.940 DRGN |
| 342 |  Aencoin AEN | US$0,02526 | -5,30% | 3,73% | US$6.751.970 | US$65.623,33 | 267.265.785 AEN |
| 343 |  GoCrypto Token GOC | US$0,03315 | 0,00% | 0,00% | US$6.739.377 | US$14.837,21 | 203.327.910 GOC |
| 344 |  Gifto GTO | US$0,01105 | -8,98% | -15,94% | US$6.676.514 | US$1.501.281 | 604.212.222 GTO |
| 345 |  Quantum Resistant Ledger QRL | US$0,09525 | -2,99% | -12,54% | US$6.651.279 | US$208.761 | 69.826.914 QRL |
| 346 |  BaaSid BAAS | US$0,001477 | -0,53% | 2,55% | US$6.636.532 | US$68.210,73 | 4.492.525.852 BAAS |
| 347 |  BitCapitalVendor BCV | US$0,007317 | -3,34% | -13,71% | US$6.626.541 | US$5.361.470 | 905.599.995 BCV |
| 348 |  Lightning Bitcoin LBTC | US$1,71 | -0,49% | -2,51% | US$6.607.198 | US$2.310.207 | 3.860.808 LBTC |
| 349 |  Hydro HYDRO | US$0,0006099 | -0,72% | 23,52% | US$6.576.845 | US$465.807 | 10.783.834.956 HYDRO |
| 350 |  Utrust UTK | US$0,01448 | 3,06% | -0,80% | US$6.516.630 | US$745.509 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.