Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EDC Blockchain EDC | US$0,006402 | -0,29% | -13,76% | US$17.098.125 | US$462.773 | 2.670.646.025 EDC |
| 202 |  MOAC MOAC | US$0,2730 | 0,59% | 6,29% | US$17.049.750 | US$5.356,05 | 62.463.334 MOAC |
| 203 |  TrueChain TRUE | US$0,2127 | -0,42% | -2,21% | US$16.921.747 | US$11.373.914 | 79.575.543 TRUE |
| 204 |  Civic CVC | US$0,02509 | 0,53% | -6,46% | US$16.813.214 | US$1.882.610 | 670.000.000 CVC |
| 205 |  Gatechain Token GT | US$0,3787 | 2,11% | 0,25% | US$16.705.844 | US$1.955.395 | 44.118.874 GT |
| 206 |  Power Ledger POWR | US$0,03886 | 0,88% | -0,78% | US$16.400.267 | US$31.725.054 | 421.984.675 POWR |
| 207 |  CRYPTO20 C20 | US$0,4021 | -1,16% | -4,97% | US$16.234.052 | US$2.494,52 | 40.369.597 C20 |
| 208 |  Bancor BNT | US$0,2550 | -0,06% | -2,56% | US$16.115.232 | US$10.324.104 | 63.188.464 BNT |
| 209 |  Telos TLOS | US$0,06929 | -0,03% | -1,50% | US$16.092.312 | US$173.992 | 232.241.792 TLOS |
| 210 |  Project Pai PAI | US$0,01107 | 0,64% | -5,49% | US$16.048.419 | US$309.165 | 1.450.059.362 PAI |
| 211 |  Elrond ERD | US$0,002115 | -1,46% | -6,57% | US$16.042.914 | US$3.466.456 | 7.584.166.667 ERD |
| 212 |  Loki LOKI | US$0,3600 | -1,67% | -12,61% | US$16.041.259 | US$29.700,16 | 44.553.439 LOKI |
| 213 |  Celer Network CELR | US$0,004525 | 3,32% | -0,48% | US$15.879.270 | US$5.471.284 | 3.509.044.342 CELR |
| 214 |  BHPCoin BHP | US$0,7864 | -1,96% | -5,94% | US$15.867.242 | US$1.790.814 | 20.177.578 BHP |
| 215 |  Metal MTL | US$0,2816 | 0,77% | -5,45% | US$15.342.260 | US$10.930.077 | 54.483.821 MTL |
| 216 |  Aragon ANT | US$0,4878 | -3,08% | -9,49% | US$15.218.623 | US$6.883,68 | 31.199.262 ANT |
| 217 |  Storj STORJ | US$0,1113 | -0,45% | -4,50% | US$15.114.761 | US$2.362.305 | 135.787.439 STORJ |
| 218 |  Ultiledger ULT | US$0,02388 | -2,77% | -5,34% | US$14.996.150 | US$2.082.954 | 627.967.996 ULT |
| 219 |  Constellation DAG | US$0,01641 | 6,22% | -9,14% | US$14.975.909 | US$1.691.191 | 912.494.988 DAG |
| 220 |  Aave LEND | US$0,01325 | -2,77% | -8,54% | US$14.948.385 | US$240.153 | 1.128.357.877 LEND |
| 221 |  Santiment Network Token SAN | US$0,2363 | -2,11% | -2,99% | US$14.808.393 | US$5.983,60 | 62.660.371 SAN |
| 222 |  Everus EVR | US$0,03136 | -1,81% | -43,29% | US$14.330.962 | US$2.952,38 | 456.924.212 EVR |
| 223 |  Robotina ROX | US$0,04681 | -0,92% | -0,56% | US$14.218.663 | US$93.101,97 | 303.758.412 ROX |
| 224 |  Credits CS | US$0,07487 | 0,19% | -4,10% | US$13.923.505 | US$459.014 | 185.980.874 CS |
| 225 |  MicroBitcoin MBC | US$0,00007268 | 0,12% | -26,66% | US$13.719.646 | US$18.509,83 | 188.777.000.000 MBC |
| 226 |  Gnosis GNO | US$12,31 | -1,72% | -8,78% | US$13.601.824 | US$24.392,21 | 1.104.590 GNO |
| 227 |  Groestlcoin GRS | US$0,1826 | 0,00% | -7,05% | US$13.507.192 | US$596.915 | 73.986.244 GRS |
| 228 |  Nexus NXS | US$0,2080 | 8,85% | 5,12% | US$13.449.511 | US$463.373 | 64.671.957 NXS |
| 229 |  Dent DENT | US$0,0001732 | -3,08% | -0,02% | US$13.399.333 | US$341.513 | 77.375.838.994 DENT |
| 230 |  THORChain RUNE | US$0,1142 | 9,27% | 29,31% | US$13.338.661 | US$243.687 | 116.773.207 RUNE |
| 231 |  Maximine Coin MXM | US$0,008007 | 16,03% | -83,48% | US$13.203.360 | US$34.750,84 | 1.649.000.000 MXM |
| 232 |  Dentacoin DCN | US$0,00002433 | -3,95% | 14,65% | US$13.147.269 | US$225.607 | 540.285.602.593 DCN |
| 233 |  Wirex Token WXT | US$0,01008 | 0,98% | 18,12% | US$13.104.128 | US$726.866 | 1.300.000.000 WXT |
| 234 |  BHEX Token BHT | US$0,02630 | -1,71% | -3,26% | US$13.011.033 | US$772.864 | 494.771.330 BHT |
| 235 |  GoChain GO | US$0,01503 | -4,86% | 66,52% | US$13.004.412 | US$3.485.301 | 865.145.645 GO |
| 236 |  Arcblock ABT | US$0,1315 | 5,52% | -5,75% | US$12.964.735 | US$8.574.586 | 98.554.305 ABT |
| 237 |  Atlas Protocol ATP | US$0,005020 | 3,57% | -3,56% | US$12.931.990 | US$161.716 | 2.576.065.703 ATP |
| 238 |  Cocos-BCX COCOS | US$0,0007421 | 3,63% | -1,63% | US$12.848.164 | US$2.338.385 | 17.313.548.127 COCOS |
| 239 |  MX Token MX | US$0,05899 | 0,44% | -2,62% | US$12.661.099 | US$4.209.997 | 214.645.274 MX |
| 240 |  Vitae VITAE | US$0,6788 | -8,56% | -13,42% | US$12.551.534 | US$20.474,28 | 18.491.648 VITAE |
| 241 |  Syscoin SYS | US$0,02189 | 3,97% | -0,61% | US$12.528.612 | US$261.812 | 572.449.706 SYS |
| 242 |  ODEM ODE | US$0,05717 | -2,22% | -1,63% | US$12.525.822 | US$213.299 | 219.110.098 ODE |
| 243 |  CoinEx Token CET | US$0,01380 | -1,01% | -12,50% | US$12.128.585 | US$1.831.234 | 878.605.037 CET |
| 244 |  Eidoo EDO | US$0,2323 | -0,42% | -0,78% | US$12.070.959 | US$133.886 | 51.952.528 EDO |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003507 | -1,26% | -6,07% | US$12.046.489 | US$47.638,13 | 3.434.635.926 MEDX |
| 246 |  PIVX PIVX | US$0,2103 | -0,37% | -1,06% | US$11.940.584 | US$31.573.570 | 56.781.166 PIVX |
| 247 |  Cred LBA | US$0,01855 | -0,54% | -19,08% | US$11.845.594 | US$845.516 | 638.523.897 LBA |
| 248 |  Telcoin TEL | US$0,0003002 | 1,91% | 6,99% | US$11.840.020 | US$84.163,28 | 39.439.015.724 TEL |
| 249 |  BQT BQTX | US$0,03019 | -3,93% | -7,40% | US$11.826.169 | US$187.004 | 391.697.349 BQTX |
| 250 |  Obyte GBYTE | US$16,19 | -0,21% | -11,02% | US$11.818.879 | US$9.742,23 | 729.858 GBYTE |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.