Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006719 | -1,64% | -12,06% | US$108.529.190 | US$5.690.317 | 161.519.149.568 HOT |
| 52 |  Nano NANO | US$0,8007 | -0,13% | -1,60% | US$106.691.061 | US$2.102.834 | 133.248.297 NANO |
| 53 |  Cryptonex CNX | US$1,91 | -0,10% | 0,30% | US$106.169.029 | US$2.075.303 | 55.686.329 CNX |
| 54 |  Seele SEELE | US$0,1507 | 0,11% | -6,97% | US$105.416.641 | US$37.580.224 | 699.562.206 SEELE |
| 55 |  EDUCare EKT | US$0,1040 | 5,80% | 34,10% | US$104.034.273 | US$6.214.786 | 1.000.000.000 EKT |
| 56 |  OmiseGO OMG | US$0,7212 | -1,56% | -1,38% | US$101.142.920 | US$56.987.067 | 140.245.398 OMG |
| 57 |  Bitcoin Gold BTG | US$5,72 | -0,39% | -2,91% | US$100.153.824 | US$13.543.891 | 17.513.924 BTG |
| 58 |  Mixin XIN | US$214,52 | 0,12% | -0,40% | US$100.055.979 | US$5.536.804 | 466.424 XIN |
| 59 |  ABBC Coin ABBC | US$0,1636 | -0,14% | -3,90% | US$91.051.309 | US$47.491.706 | 556.626.634 ABBC |
| 60 |  ZB Token ZB | US$0,1888 | -1,27% | -2,34% | US$87.450.001 | US$226.169.085 | 463.288.810 ZB |
| 61 |  v.systems VSYS | US$0,04577 | -3,91% | -11,42% | US$85.713.227 | US$2.125.056 | 1.872.589.230 VSYS |
| 62 |  DigiByte DGB | US$0,006500 | 0,36% | -2,61% | US$81.824.108 | US$800.754 | 12.589.143.155 DGB |
| 63 |  Lisk LSK | US$0,6490 | 0,70% | -2,23% | US$79.160.621 | US$1.211.174 | 121.965.765 LSK |
| 64 |  KuCoin Shares KCS | US$0,9602 | 0,55% | 0,09% | US$79.084.492 | US$5.260.378 | 82.363.551 KCS |
| 65 |  Terra LUNA | US$0,2623 | 2,88% | 4,19% | US$75.468.436 | US$372.026 | 287.765.804 LUNA |
| 66 |  Bytom BTM | US$0,07522 | -0,38% | -3,46% | US$75.407.793 | US$13.299.192 | 1.002.499.275 BTM |
| 67 |  Dimension Chain EON | US$0,3069 | -4,52% | -13,08% | US$75.127.076 | US$2.155.058 | 244.783.561 EON |
| 68 |  ThoreNext THX | US$3,39 | -39,23% | -44,63% | US$73.453.256 | US$117.173 | 21.652.254 THX |
| 69 |  THETA THETA | US$0,08305 | 8,19% | 11,50% | US$72.299.483 | US$2.147.619 | 870.502.690 THETA |
| 70 |  Komodo KMD | US$0,6020 | 5,81% | -8,64% | US$70.605.006 | US$3.951.081 | 117.293.461 KMD |
| 71 |  Verge XVG | US$0,004299 | 3,94% | 7,36% | US$69.224.025 | US$3.618.066 | 16.100.979.929 XVG |
| 72 |  Bitcoin Diamond BCD | US$0,3706 | -0,42% | 1,82% | US$69.109.328 | US$28.318.393 | 186.492.898 BCD |
| 73 |  Molecular Future MOF | US$1,56 | -1,13% | 8,02% | US$68.628.742 | US$21.941.580 | 43.852.875 MOF |
| 74 |  GAPS GAP | US$6,78 | -3,48% | -2,07% | US$67.829.173 | US$1.273.026 | 10.000.000 GAP |
| 75 |  Swipe SXP | US$1,09 | -1,88% | -4,33% | US$66.542.176 | US$10.476.746 | 61.135.911 SXP |
| 76 |  MCO MCO | US$4,20 | 0,86% | 6,30% | US$66.292.662 | US$21.160.875 | 15.793.831 MCO |
| 77 |  Beldex BDX | US$0,06728 | -1,85% | -1,34% | US$65.945.914 | US$872.248 | 980.222.595 BDX |
| 78 |  Enjin Coin ENJ | US$0,08309 | 12,40% | 6,76% | US$65.220.995 | US$27.213.226 | 784.964.643 ENJ |
| 79 |  ICON ICX | US$0,1266 | 1,33% | -2,37% | US$64.481.109 | US$4.662.009 | 509.188.330 ICX |
| 80 |  1irstcoin FST | US$1,72 | -5,93% | -8,64% | US$63.829.254 | US$249.312 | 37.105.522 FST |
| 81 |  IOST IOST | US$0,005159 | -3,60% | -8,66% | US$61.983.706 | US$19.689.994 | 12.013.965.609 IOST |
| 82 |  BitTorrent BTT | US$0,0002908 | -0,27% | -4,59% | US$61.688.489 | US$60.267.999 | 212.116.500.000 BTT |
| 83 |  Siacoin SC | US$0,001437 | -0,57% | -4,47% | US$60.107.639 | US$1.070.727 | 41.817.047.634 SC |
| 84 |  Clipper Coin CCC | US$0,02012 | -10,84% | -20,54% | US$59.227.316 | US$8.121.540 | 2.943.270.216 CCC |
| 85 |  Waves WAVES | US$0,5803 | 8,83% | 2,03% | US$58.363.023 | US$48.718.033 | 100.571.164 WAVES |
| 86 |  MonaCoin MONA | US$0,8844 | -0,44% | -0,81% | US$58.128.655 | US$281.181 | 65.729.675 MONA |
| 87 |  DxChain Token DX | US$0,001127 | -1,41% | -7,03% | US$56.344.308 | US$1.199.465 | 50.000.000.000 DX |
| 88 |  Zilliqa ZIL | US$0,005628 | 1,34% | 2,85% | US$54.832.500 | US$9.100.760 | 9.741.982.744 ZIL |
| 89 |  Bytecoin BCN | US$0,0002978 | -3,96% | -5,00% | US$54.807.556 | US$10.065,58 | 184.066.828.814 BCN |
| 90 |  BitShares BTS | US$0,01934 | 0,18% | -3,20% | US$53.181.837 | US$933.578 | 2.749.280.000 BTS |
| 91 |  Single Collateral DAI SAI | US$1,00 | 0,06% | -0,11% | US$52.841.940 | US$782.193 | 52.731.611 SAI |
| 92 |  Nexo NEXO | US$0,09323 | -1,94% | -1,31% | US$52.210.038 | US$9.539.945 | 560.000.011 NEXO |
| 93 |  HyperCash HC | US$1,16 | -1,45% | -4,38% | US$51.714.417 | US$1.638.499 | 44.451.724 HC |
| 94 |  Quant QNT | US$4,27 | -2,79% | -14,69% | US$51.543.329 | US$1.339.002 | 12.072.738 QNT |
| 95 |  Energi NRG | US$2,19 | -0,82% | 57,21% | US$51.490.252 | US$599.723 | 23.460.411 NRG |
| 96 |  OKB OKB | US$2,56 | -2,76% | -1,13% | US$51.176.718 | US$87.657.276 | 20.000.000 OKB |
| 97 |  MaidSafeCoin MAID | US$0,1113 | -0,27% | -6,27% | US$50.386.545 | US$263.829 | 452.552.412 MAID |
| 98 |  Horizen ZEN | US$6,22 | 1,76% | 23,66% | US$49.456.332 | US$969.504 | 7.957.488 ZEN |
| 99 |  Jewel JWL | US$0,9006 | 14,56% | 22,84% | US$49.271.819 | US$1.313,94 | 54.710.035 JWL |
| 100 |  MineBee MB | US$0,02619 | -1,10% | -1,88% | US$47.937.778 | US$232.770 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.