Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitbook Gambling BXK | US$0,1298 | -4,21% | -3,39% | US$47.799.149 | US$476.975 | 368.387.491 BXK |
| 102 |  Steem STEEM | US$0,1339 | 0,76% | 11,18% | US$47.354.901 | US$1.126.626 | 353.705.233 STEEM |
| 103 |  Flexacoin FXC | US$0,002173 | -12,37% | -19,86% | US$46.806.740 | US$34.948,67 | 21.542.695.749 FXC |
| 104 |  Matic Network MATIC | US$0,01789 | 0,74% | -44,34% | US$45.597.108 | US$80.176.534 | 2.549.094.192 MATIC |
| 105 |  Aeternity AE | US$0,1536 | -0,55% | -2,55% | US$45.176.418 | US$19.272.434 | 294.121.225 AE |
| 106 |  Ardor ARDR | US$0,04514 | -0,18% | -4,95% | US$45.093.270 | US$1.754.895 | 998.999.495 ARDR |
| 107 |  Breezecoin BRZE | US$0,4486 | -0,54% | 0,73% | US$44.864.732 | US$118.172 | 100.000.000 BRZE |
| 108 |  iExec RLC RLC | US$0,5524 | 2,51% | 2,47% | US$44.234.232 | US$483.914 | 80.070.793 RLC |
| 109 |  botXcoin BOTX | US$0,02495 | -1,10% | 7,26% | US$40.710.893 | US$299.279 | 1.631.694.137 BOTX |
| 110 |  LATOKEN LA | US$0,1062 | 4,72% | -2,29% | US$40.375.798 | US$105.917 | 380.104.462 LA |
| 111 |  FABRK FAB | US$0,008069 | -6,27% | -2,91% | US$38.684.849 | US$469.836 | 4.794.443.397 FAB |
| 112 |  DigixDAO DGD | US$19,05 | -2,52% | 9,82% | US$38.098.405 | US$621.372 | 2.000.000 DGD |
| 113 |  Joule JUL | US$0,03758 | -0,83% | -0,67% | US$37.978.568 | US$53.446,83 | 1.010.499.999 JUL |
| 114 |  Electroneum ETN | US$0,003666 | 0,22% | -2,42% | US$36.363.610 | US$98.838,29 | 9.918.402.634 ETN |
| 115 |  Status SNT | US$0,01022 | -0,99% | -4,28% | US$35.453.571 | US$179.590.934 | 3.470.483.788 SNT |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01757 | 0,72% | -0,10% | US$35.324.747 | US$10.530,00 | 2.010.775.988 BCZERO |
| 117 |  Fetch.ai FET | US$0,05399 | 8,83% | -3,20% | US$35.318.384 | US$23.339.297 | 654.222.760 FET |
| 118 |  STASIS EURO EURS | US$1,09 | -1,12% | -0,94% | US$34.897.614 | US$557.887 | 31.979.207 EURS |
| 119 |  Chiliz CHZ | US$0,009232 | 7,84% | -11,56% | US$34.747.623 | US$2.881.736 | 3.763.769.182 CHZ |
| 120 |  Kyber Network KNC | US$0,2043 | 2,75% | 4,14% | US$34.724.514 | US$4.328.717 | 169.994.380 KNC |
| 121 |  SOLVE SOLVE | US$0,1059 | -0,61% | -11,31% | US$34.664.338 | US$155.781 | 327.424.138 SOLVE |
| 122 |  Pundi X NPXS | US$0,0001473 | -0,28% | -5,31% | US$34.549.654 | US$734.974 | 234.562.817.276 NPXS |
| 123 |  Enigma ENG | US$0,4597 | 0,23% | 0,00% | US$34.405.207 | US$461.663 | 74.836.171 ENG |
| 124 |  VestChain VEST | US$0,004777 | -5,46% | -25,55% | US$33.810.474 | US$30.207,83 | 7.078.400.000 VEST |
| 125 |  Golem GNT | US$0,03428 | 0,55% | -7,22% | US$33.600.620 | US$1.340.137 | 980.050.000 GNT |
| 126 |  Crypterium CRPT | US$0,3952 | -5,22% | -5,81% | US$33.484.022 | US$131.702 | 84.726.357 CRPT |
| 127 |  Grin GRIN | US$1,17 | 0,10% | 6,71% | US$33.147.395 | US$29.357.111 | 28.423.620 GRIN |
| 128 |  BitMax Token BTMX | US$0,04945 | -0,10% | -1,38% | US$32.939.236 | US$2.424.434 | 666.156.379 BTMX |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5270 | -0,89% | -1,69% | US$32.892.936 | US$74.661,24 | 62.409.782 CIX100 |
| 130 |  BitForex Token BF | US$0,007693 | -0,24% | -1,05% | US$32.705.897 | US$1.257.879 | 4.251.590.766 BF |
| 131 |  Bitcoin 2 BTC2 | US$1,87 | 8,30% | 7,13% | US$32.513.627 | US$3.067,42 | 17.356.434 BTC2 |
| 132 |  Ecoreal Estate ECOREAL | US$0,1549 | -8,61% | 40,89% | US$32.357.172 | US$13.202,67 | 208.918.852 ECOREAL |
| 133 |  Silverway SLV | US$0,3230 | -4,52% | 4,81% | US$32.300.850 | US$1.834.788 | 100.000.000 SLV |
| 134 |  Metaverse ETP ETP | US$0,4141 | -1,59% | 4,29% | US$31.957.064 | US$782.361 | 77.164.153 ETP |
| 135 |  RSK Infrastructure Framework RIF | US$0,05711 | -4,76% | -3,55% | US$31.285.157 | US$3.403.327 | 547.806.681 RIF |
| 136 |  aelf ELF | US$0,05714 | 0,10% | -8,38% | US$31.110.520 | US$9.702.031 | 544.480.200 ELF |
| 137 |  Nash Exchange NEX | US$0,8525 | -5,19% | 6,01% | US$30.857.227 | US$1.466.097 | 36.196.678 NEX |
| 138 |  Aurora AOA | US$0,004674 | 0,18% | 0,63% | US$30.579.271 | US$2.364.034 | 6.542.330.148 AOA |
| 139 |  PLATINCOIN PLC | US$5,99 | 7,63% | 8,01% | US$29.938.077 | US$67.864.004 | 5.001.073 PLC |
| 140 |  Zcoin XZC | US$3,31 | -0,34% | -4,58% | US$29.831.097 | US$2.942.131 | 9.001.193 XZC |
| 141 |  Velas VLX | US$0,02284 | 1,92% | -7,33% | US$29.710.899 | US$1.011.371 | 1.300.646.684 VLX |
| 142 |  Stratis STRAT | US$0,2958 | 6,52% | -2,18% | US$29.461.966 | US$946.637 | 99.599.097 STRAT |
| 143 |  Digitex Futures DGTX | US$0,03724 | -3,52% | -16,04% | US$29.277.492 | US$1.087.770 | 786.260.170 DGTX |
| 144 |  Newton NEW | US$0,002422 | -2,30% | 8,57% | US$28.942.535 | US$2.599.786 | 11.948.333.332 NEW |
| 145 |  Decentraland MANA | US$0,02754 | 0,98% | 15,03% | US$28.922.492 | US$8.403.900 | 1.050.141.509 MANA |
| 146 |  NEXT NET | US$0,7033 | -8,17% | -10,39% | US$28.476.400 | US$553.375 | 40.491.818 NET |
| 147 |  Bankera BNK | US$0,001154 | 0,32% | 4,82% | US$28.412.875 | US$5.005,47 | 24.618.912.108 BNK |
| 148 |  USDK USDK | US$0,9896 | -0,38% | -0,18% | US$28.302.940 | US$33.786.795 | 28.600.072 USDK |
| 149 |  Ren REN | US$0,03377 | -2,63% | -6,06% | US$27.755.477 | US$2.000.130 | 822.003.651 REN |
| 150 |  GXChain GXC | US$0,4173 | -1,44% | -6,83% | US$27.124.503 | US$8.477.400 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.