Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SALT SALT | US$0,06002 | 5,00% | 3,35% | US$4.818.686 | US$101.727 | 80.283.637 SALT |
| 402 |  The Force Protocol FOR | US$0,01919 | -0,66% | -12,44% | US$4.785.651 | US$704.909 | 249.337.316 FOR |
| 403 |  SingularDTV SNGLS | US$0,007975 | 1,02% | -12,12% | US$4.784.841 | US$73.907,32 | 600.000.000 SNGLS |
| 404 |  Incent INCNT | US$0,1037 | -0,77% | -10,49% | US$4.773.855 | US$10.888,18 | 46.016.506 INCNT |
| 405 |  Litecoin Cash LCC | US$0,007283 | 1,01% | 12,91% | US$4.765.851 | US$90.178,85 | 654.347.082 LCC |
| 406 |  pEOS PEOS | US$0,005752 | 2,17% | -0,73% | US$4.764.486 | US$41.739,96 | 828.353.669 PEOS |
| 407 |  Viacoin VIA | US$0,2051 | 2,90% | 16,37% | US$4.750.920 | US$211.797 | 23.160.386 VIA |
| 408 |  1World 1WO | US$0,2059 | -8,53% | 72,83% | US$4.732.940 | US$7.414,30 | 22.981.351 1WO |
| 409 |  LINKA LINKA | US$0,006786 | -8,12% | -21,66% | US$4.710.187 | US$121.187 | 694.150.020 LINKA |
| 410 |  Genesis Vision GVT | US$1,05 | -0,43% | 0,90% | US$4.660.862 | US$431.457 | 4.426.883 GVT |
| 411 |  Stakenet XSN | US$0,05035 | -1,34% | -5,97% | US$4.641.480 | US$641.102 | 92.186.670 XSN |
| 412 |  VNT Chain VNT | US$0,001707 | -1,70% | -19,58% | US$4.627.083 | US$344.905 | 2.710.663.095 VNT |
| 413 |  THEKEY TKY | US$0,0008631 | -1,63% | -6,95% | US$4.605.778 | US$3.394,32 | 5.336.535.185 TKY |
| 414 |  APIS APIS | US$0,0005131 | 9,22% | -1,32% | US$4.599.293 | US$4.010.876 | 8.964.323.180 APIS |
| 415 |  Origo OGO | US$0,01167 | -4,78% | -9,72% | US$4.570.011 | US$673.168 | 391.575.503 OGO |
| 416 |  LTO Network LTO | US$0,02436 | -1,70% | 15,27% | US$4.565.008 | US$354.349 | 187.400.541 LTO |
| 417 |  BOSAGORA BOA | US$0,01887 | -9,93% | -4,10% | US$4.563.210 | US$109.199 | 241.840.501 BOA |
| 418 |  Monetha MTH | US$0,01129 | 3,89% | -5,44% | US$4.543.001 | US$157.935 | 402.400.000 MTH |
| 419 |  Measurable Data Token MDT | US$0,008090 | 6,60% | -3,69% | US$4.511.129 | US$8.352.633 | 557.644.069 MDT |
| 420 |  FNB Protocol FNB | US$0,003647 | 5,13% | -29,72% | US$4.491.554 | US$1.679.586 | 1.231.472.298 FNB |
| 421 |  CUTcoin CUT | US$0,05891 | 2,30% | 2,22% | US$4.420.257 | US$10.308,69 | 75.036.092 CUT |
| 422 |  Band Protocol BAND | US$0,2804 | 0,64% | -1,86% | US$4.392.247 | US$866.934 | 15.662.706 BAND |
| 423 |  Universa UTNP | US$0,002371 | -3,22% | -1,07% | US$4.384.218 | US$5.721,06 | 1.848.760.649 UTNP |
| 424 |  SmartMesh SMT | US$0,003256 | 4,57% | -3,48% | US$4.364.088 | US$35.343,17 | 1.340.519.343 SMT |
| 425 |  Steem Dollars SBD | US$0,5931 | -3,91% | -14,22% | US$4.363.616 | US$31.108,90 | 7.357.481 SBD |
| 426 |  Kin KIN | US$0,000003586 | -9,41% | -15,32% | US$4.356.222 | US$356.523 | 1.214.839.705.290 KIN |
| 427 |  Invictus Hyperion Fund IHF | US$0,03638 | 11,30% | 16,31% | US$4.349.832 | US$5.905,63 | 119.573.140 IHF |
| 428 |  WePower WPR | US$0,007132 | 6,03% | -16,16% | US$4.338.102 | US$773.696 | 608.221.473 WPR |
| 429 |  Tellor TRB | US$7,22 | 18,12% | 209,84% | US$4.292.419 | US$155.264 | 594.738 TRB |
| 430 |  Jibrel Network JNT | US$0,02513 | 1,97% | 13,85% | US$4.273.565 | US$14.169,97 | 170.080.886 JNT |
| 431 |  Travala.com AVA | US$0,09156 | -0,02% | -3,53% | US$4.256.352 | US$46.061,67 | 46.487.225 AVA |
| 432 |  DigitalNote XDN | US$0,0005771 | 4,54% | 15,46% | US$4.254.381 | US$13.439,67 | 7.372.476.768 XDN |
| 433 |  Wrapped Bitcoin WBTC | US$7.202,58 | -1,08% | -1,77% | US$4.244.346 | US$19.882,79 | 589 WBTC |
| 434 |  DOS Network DOS | US$0,01263 | 0,38% | -5,88% | US$4.238.020 | US$1.471.207 | 335.450.000 DOS |
| 435 |  CommerceBlock CBT | US$0,02415 | 7,83% | -8,05% | US$4.222.934 | US$1.422,06 | 174.866.686 CBT |
| 436 |  Bluzelle BLZ | US$0,01983 | 1,57% | -4,41% | US$4.221.273 | US$229.368 | 212.848.303 BLZ |
| 437 |  Sense SENSE | US$0,008249 | 5,66% | 11,63% | US$4.196.994 | US$2.696,27 | 508.816.362 SENSE |
| 438 |  XinFin Network XDCE | US$0,001068 | -5,61% | 29,44% | US$4.195.824 | US$329.488 | 3.927.475.037 XDCE |
| 439 |  TokenClub TCT | US$0,008711 | 0,72% | -2,48% | US$4.193.680 | US$215.463 | 481.425.335 TCT |
| 440 |  Snetwork SNET | US$0,02337 | -0,96% | -11,46% | US$4.191.550 | US$713.920 | 179.377.421 SNET |
| 441 |  OAX OAX | US$0,05558 | 1,66% | -8,57% | US$4.175.979 | US$99.657,67 | 75.130.082 OAX |
| 442 |  Asch XAS | US$0,04453 | 3,81% | 4,91% | US$4.157.142 | US$329.951 | 93.355.331 XAS |
| 443 |  Peercoin PPC | US$0,1608 | -1,96% | -2,33% | US$4.151.399 | US$37.950,37 | 25.812.683 PPC |
| 444 |  Pigeoncoin PGN | US$0,0009959 | -3,54% | -40,35% | US$4.091.117 | US$86.223,98 | 4.108.009.875 PGN |
| 445 |  BOLT BOLT | US$0,009845 | -3,48% | 2,83% | US$4.074.240 | US$1.363.098 | 413.840.255 BOLT |
| 446 |  ProximaX XPX | US$0,0006665 | -16,68% | -4,94% | US$4.063.867 | US$195.280 | 6.097.456.550 XPX |
| 447 |  Metronome MET | US$0,4115 | -13,48% | -11,01% | US$4.022.889 | US$344.076 | 9.776.672 MET |
| 448 |  doc.com Token MTC | US$0,005503 | -2,74% | -8,81% | US$4.002.081 | US$14.718,00 | 727.318.616 MTC |
| 449 |  Gemini Dollar GUSD | US$0,9925 | -0,69% | -0,64% | US$3.986.141 | US$3.115.222 | 4.016.321 GUSD |
| 450 |  Odyssey OCN | US$0,0005946 | 8,48% | 12,48% | US$3.974.048 | US$346.757 | 6.683.622.960 OCN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.