Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PAX Gold PAXG | US$1.480,42 | -0,43% | 0,48% | US$11.817.799 | US$359.955 | 7.983 PAXG |
| 252 |  Polymath POLY | US$0,02618 | 1,53% | 22,46% | US$11.781.016 | US$8.594.999 | 450.000.000 POLY |
| 253 |  BitKan KAN | US$0,001910 | 0,95% | 2,08% | US$11.664.770 | US$348.317 | 6.107.927.698 KAN |
| 254 |  Ocean Protocol OCEAN | US$0,03374 | 6,98% | 28,33% | US$11.652.640 | US$11.066.706 | 345.405.994 OCEAN |
| 255 |  Function X FX | US$0,08199 | -2,72% | -8,23% | US$11.515.090 | US$152.948 | 140.451.936 FX |
| 256 |  Orbs ORBS | US$0,005734 | -5,49% | -18,35% | US$11.268.553 | US$1.880.892 | 1.965.127.791 ORBS |
| 257 |  sUSD SUSD | US$0,9999 | 1,69% | 1,96% | US$11.018.478 | US$3.564,33 | 11.019.687 SUSD |
| 258 |  Cortex CTXC | US$0,07348 | 2,23% | -11,48% | US$11.007.037 | US$2.045.732 | 149.792.458 CTXC |
| 259 |  Vertcoin VTC | US$0,2081 | 0,54% | -13,05% | US$10.928.845 | US$932.925 | 52.509.422 VTC |
| 260 |  Aladdin ADN | US$0,0003443 | -1,31% | -3,87% | US$10.791.798 | US$5.664.245 | 31.344.026.230 ADN |
| 261 |  SaluS SLS | US$10,61 | 96,28% | 87,49% | US$10.743.963 | US$1.914,79 | 1.012.265 SLS |
| 262 |  Gas GAS | US$1,05 | 1,10% | 1,14% | US$10.589.850 | US$947.896 | 10.128.375 GAS |
| 263 |  ETERNAL TOKEN XET | US$0,1130 | 3,54% | 34,59% | US$10.565.114 | US$2.093,04 | 93.470.000 XET |
| 264 |  Safe SAFE | US$0,5013 | -1,46% | -3,63% | US$10.445.558 | US$80.248,84 | 20.835.499 SAFE |
| 265 |  Bibox Token BIX | US$0,09781 | -2,26% | -0,70% | US$10.435.368 | US$1.129.560 | 106.685.920 BIX |
| 266 |  ZBG Token ZT | US$0,03765 | -1,63% | 1,46% | US$10.390.619 | US$14.309,65 | 275.948.925 ZT |
| 267 |  CyberMiles CMT | US$0,01288 | -0,52% | -8,46% | US$10.300.256 | US$2.654.923 | 800.000.000 CMT |
| 268 |  BABB BAX | US$0,0003119 | -2,29% | -19,72% | US$10.289.724 | US$272.745 | 32.988.712.035 BAX |
| 269 |  Moeda Loyalty Points MDA | US$0,5204 | 1,44% | -0,71% | US$10.214.621 | US$194.950 | 19.628.888 MDA |
| 270 |  CryptoFranc XCHF | US$1,02 | -0,75% | 0,86% | US$10.204.269 | US$4.609,41 | 10.041.000 XCHF |
| 271 |  GreenPower GRN | US$0,003143 | -5,08% | -17,40% | US$10.155.727 | US$10.468,96 | 3.231.699.360 GRN |
| 272 |  Noah Coin NOAH | US$0,0003106 | -78,41% | -78,05% | US$10.153.947 | US$8.579,73 | 32.687.957.978 NOAH |
| 273 |  SingularityNET AGI | US$0,01879 | 1,83% | -10,87% | US$10.142.646 | US$132.904 | 539.673.260 AGI |
| 274 |  FIBOS FO | US$0,009527 | -0,36% | 1,74% | US$10.085.758 | US$177.173 | 1.058.641.115 FO |
| 275 |  Streamr DATAcoin DATA | US$0,01474 | 1,51% | -23,17% | US$9.979.054 | US$1.127.074 | 677.154.514 DATA |
| 276 |  Emirex Token EMRX | US$0,4018 | 4,16% | 57,87% | US$9.939.683 | US$140.628 | 24.734.902 EMRX |
| 277 |  Apollo Currency APL | US$0,0006750 | -3,64% | -11,33% | US$9.911.999 | US$332.911 | 14.685.096.531 APL |
| 278 |  Tael WABI | US$0,1496 | 2,13% | -7,48% | US$9.872.418 | US$206.513 | 65.999.999 WABI |
| 279 |  B2BX B2B | US$0,5006 | -1,62% | 3,43% | US$9.826.382 | US$35.585,67 | 19.629.794 B2B |
| 280 |  IRISnet IRIS | US$0,02020 | -2,66% | -10,00% | US$9.794.011 | US$14.531.115 | 484.840.302 IRIS |
| 281 |  Nxt NXT | US$0,009790 | -2,30% | -6,39% | US$9.779.876 | US$1.799.407 | 998.999.942 NXT |
| 282 |  NewYork Exchange NYE | US$3,06 | -0,97% | -3,14% | US$9.762.714 | US$506.241 | 3.191.503 NYE |
| 283 |  Theta Fuel TFUEL | US$0,002526 | -0,81% | -6,39% | US$9.695.770 | US$286.651 | 3.838.301.572 TFUEL |
| 284 |  Storm STORM | US$0,001448 | 5,66% | 7,84% | US$9.611.697 | US$1.227.553 | 6.636.743.622 STORM |
| 285 |  UnlimitedIP UIP | US$0,007704 | 0,99% | -6,22% | US$9.523.856 | US$287.307 | 1.236.152.840 UIP |
| 286 |  LINA LINA | US$0,03433 | -14,35% | -48,53% | US$9.511.393 | US$550.992 | 277.040.967 LINA |
| 287 |  Request REQ | US$0,01209 | 2,26% | -16,57% | US$9.490.287 | US$89.756,88 | 784.749.077 REQ |
| 288 |  Poseidon Network QQQ | US$0,004459 | 4,40% | 24,83% | US$9.457.564 | US$70.620,23 | 2.121.003.878 QQQ |
| 289 |  Polis POLIS | US$1,06 | -10,69% | -20,43% | US$9.437.733 | US$23.118,46 | 8.914.626 POLIS |
| 290 |  TTC TTC | US$0,02502 | -4,92% | -15,08% | US$9.431.451 | US$65.969,68 | 376.996.955 TTC |
| 291 |  Mainframe MFT | US$0,001055 | 7,63% | 1,30% | US$9.356.702 | US$1.433.384 | 8.867.344.815 MFT |
| 292 |  Elitium EUM | US$0,9669 | -0,61% | -10,14% | US$9.336.178 | US$45.350,29 | 9.655.990 EUM |
| 293 |  BnkToTheFuture BFT | US$0,01270 | 2,11% | 2,70% | US$9.274.506 | US$618.297 | 729.989.999 BFT |
| 294 |  Numeraire NMR | US$6,86 | 6,11% | 19,76% | US$9.254.819 | US$571.911 | 1.349.328 NMR |
| 295 |  NKN NKN | US$0,01969 | -1,85% | -6,88% | US$9.186.975 | US$1.474.735 | 466.666.666 NKN |
| 296 |  BTU Protocol BTU | US$0,1307 | -1,79% | -17,88% | US$9.153.012 | US$2.914,45 | 70.014.807 BTU |
| 297 |  Streamit Coin STREAM | US$1,40 | 10,70% | -15,76% | US$9.121.818 | US$102.094 | 6.498.244 STREAM |
| 298 |  GoWithMi GMAT | US$0,003343 | -2,36% | 0,03% | US$9.103.605 | US$139.638 | 2.723.550.000 GMAT |
| 299 |  MB8 Coin MB8 | US$0,01551 | -7,65% | -10,06% | US$9.086.155 | US$3.488,46 | 585.866.297 MB8 |
| 300 |  IoT Chain ITC | US$0,1082 | 7,43% | 5,88% | US$9.034.151 | US$6.423.534 | 83.464.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.