Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FunFair FUN | US$0,004090 | 14,51% | 27,62% | US$26.786.687 | US$2.282.460 | 6.548.879.189 FUN |
| 152 |  Beam BEAM | US$0,5436 | 3,64% | 5,67% | US$26.599.630 | US$34.009.982 | 48.932.880 BEAM |
| 153 |  ILCoin ILC | US$0,07626 | 1,89% | -26,50% | US$26.345.171 | US$272.290 | 345.442.487 ILC |
| 154 |  Elastos ELA | US$1,55 | 0,26% | -3,49% | US$26.312.939 | US$1.518.098 | 16.976.177 ELA |
| 155 |  CasinoCoin CSC | US$0,0006362 | 27,85% | 18,71% | US$25.151.094 | US$109.958 | 39.533.742.597 CSC |
| 156 |  Factom FCT | US$2,75 | -2,14% | -0,03% | US$24.848.083 | US$148.346 | 9.047.084 FCT |
| 157 |  Populous PPT | US$0,4664 | -1,31% | -10,39% | US$24.835.114 | US$1.104.397 | 53.252.246 PPT |
| 158 |  Veritaseum VERI | US$11,47 | 1,73% | -21,69% | US$24.651.394 | US$9.798,87 | 2.149.646 VERI |
| 159 |  Huobi Pool Token HPT | US$0,004852 | -2,89% | -8,21% | US$24.544.813 | US$1.443.861 | 5.058.798.288 HPT |
| 160 |  Hedera Hashgraph HBAR | US$0,02472 | 4,86% | 7,58% | US$23.885.631 | US$2.930.070 | 966.348.903 HBAR |
| 161 |  Dynamic Trading Rights DTR | US$0,01556 | -1,35% | -9,09% | US$23.583.418 | US$37.792,15 | 1.515.529.858 DTR |
| 162 |  WaykiChain WICC | US$0,1237 | 0,63% | -15,90% | US$23.380.308 | US$47.159.092 | 189.000.000 WICC |
| 163 |  Ripio Credit Network RCN | US$0,04516 | 3,33% | -4,31% | US$22.996.197 | US$1.650.854 | 509.235.327 RCN |
| 164 |  Hyperion HYN | US$0,07204 | 0,21% | 5,39% | US$22.818.529 | US$139.488 | 316.765.917 HYN |
| 165 |  GNY GNY | US$0,1159 | -0,97% | -18,12% | US$22.297.788 | US$21.424,24 | 192.376.657 GNY |
| 166 |  Aion AION | US$0,06078 | 3,64% | -6,26% | US$22.047.141 | US$3.426.513 | 362.749.958 AION |
| 167 |  Lambda LAMB | US$0,03069 | -0,63% | -11,14% | US$22.003.846 | US$46.213.984 | 717.004.169 LAMB |
| 168 |  Bit-Z Token BZ | US$0,1677 | 0,36% | -1,00% | US$21.991.271 | US$8.576.621 | 131.128.391 BZ |
| 169 |  Bread BRD | US$0,2470 | 1,27% | -0,22% | US$21.915.447 | US$831.559 | 88.733.978 BRD |
| 170 |  TomoChain TOMO | US$0,3331 | 4,24% | 22,58% | US$21.834.886 | US$6.964.080 | 65.541.750 TOMO |
| 171 |  Loopring LRC | US$0,02370 | 0,81% | -3,51% | US$21.694.649 | US$1.550.714 | 915.496.769 LRC |
| 172 |  Tierion TNT | US$0,05041 | 1,47% | -25,62% | US$21.599.636 | US$1.227.457 | 428.481.269 TNT |
| 173 |  Qubitica QBIT | US$26,69 | -1,82% | -2,69% | US$21.582.661 | US$97.015,46 | 808.675 QBIT |
| 174 |  Waltonchain WTC | US$0,4996 | 2,76% | -1,84% | US$21.531.694 | US$2.008.968 | 43.098.087 WTC |
| 175 |  Nebulas NAS | US$0,4103 | 1,71% | -1,53% | US$21.314.415 | US$3.019.956 | 51.952.589 NAS |
| 176 |  NULS NULS | US$0,2817 | 0,17% | -3,94% | US$20.783.309 | US$3.444.140 | 73.770.500 NULS |
| 177 |  Fantom FTM | US$0,01128 | 2,76% | -7,47% | US$20.464.257 | US$3.402.919 | 1.813.658.595 FTM |
| 178 |  AgaveCoin AGVC | US$0,05181 | -2,19% | -6,88% | US$20.236.759 | US$20.310,90 | 390.619.593 AGVC |
| 179 |  Revain R | US$0,04149 | 0,34% | 1,60% | US$20.100.544 | US$263.550 | 484.450.000 R |
| 180 |  IoTeX IOTX | US$0,003696 | 2,46% | -3,23% | US$19.959.883 | US$2.305.579 | 5.399.999.999 IOTX |
| 181 |  Ark ARK | US$0,1680 | -0,01% | -8,06% | US$19.615.406 | US$677.934 | 116.749.650 ARK |
| 182 |  Harmony ONE | US$0,005743 | 6,13% | -7,65% | US$19.587.927 | US$6.120.750 | 3.410.522.539 ONE |
| 183 |  XMax XMX | US$0,001081 | -7,22% | -12,30% | US$19.373.705 | US$216.522.138 | 17.919.905.554 XMX |
| 184 |  WINk WIN | US$0,00009547 | -0,31% | -7,16% | US$18.759.127 | US$1.207.253 | 196.500.113.934 WIN |
| 185 |  ReddCoin RDD | US$0,0006491 | 6,30% | -1,26% | US$18.701.097 | US$113.185 | 28.808.713.174 RDD |
| 186 |  Ignis IGNIS | US$0,02452 | -4,10% | -32,56% | US$18.660.108 | US$1.642.733 | 761.143.950 IGNIS |
| 187 |  Loom Network LOOM | US$0,01914 | 7,09% | 2,13% | US$18.554.472 | US$3.154.759 | 969.370.717 LOOM |
| 188 |  Diamond Platform Token DPT | US$12,59 | 3,20% | 4,88% | US$18.487.302 | US$145.600 | 1.468.775 DPT |
| 189 |  EXMR FDN EXMR | US$1,57 | -18,49% | -46,46% | US$18.467.839 | US$61.906,42 | 11.756.612 EXMR |
| 190 |  Wanchain WAN | US$0,1735 | -1,19% | -5,44% | US$18.422.359 | US$771.301 | 106.152.493 WAN |
| 191 |  Dragon Coins DRG | US$0,05263 | 5,86% | 6,62% | US$18.348.295 | US$47.758,84 | 348.657.484 DRG |
| 192 |  Binance USD BUSD | US$1,00 | -0,24% | -0,17% | US$18.292.956 | US$5.187.924 | 18.243.196 BUSD |
| 193 |  QASH QASH | US$0,05197 | -0,71% | 0,13% | US$18.190.536 | US$161.217 | 350.000.000 QASH |
| 194 |  Cindicator CND | US$0,009745 | -5,03% | 24,00% | US$17.880.810 | US$2.428.970 | 1.834.956.174 CND |
| 195 |  WAX WAXP | US$0,01872 | -1,75% | -19,96% | US$17.813.995 | US$191.002 | 951.726.033 WAXP |
| 196 |  Divi DIVI | US$0,01267 | -6,56% | 3,51% | US$17.744.125 | US$91.075,18 | 1.400.404.909 DIVI |
| 197 |  General Attention Currency XAC | US$1,77 | -0,92% | -1,59% | US$17.696.167 | US$1.297,43 | 10.000.000 XAC |
| 198 |  YOU COIN YOU | US$0,04032 | -4,20% | -20,99% | US$17.679.926 | US$21.450.810 | 438.479.472 YOU |
| 199 |  BitcoinHD BHD | US$3,17 | -7,08% | 6,00% | US$17.238.836 | US$4.124.572 | 5.442.771 BHD |
| 200 |  Thunder Token TT | US$0,005914 | 7,25% | -21,00% | US$17.161.703 | US$1.815.419 | 2.901.919.605 TT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.