Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tolar TOL | US$0,003068 | -0,46% | 5,89% | US$770.805 | US$158.502 | 251.226.787 TOL |
| 802 |  CargoX CXO | US$0,004947 | -33,01% | -5,77% | US$767.909 | US$5.565,60 | 155.218.230 CXO |
| 803 |  Hiveterminal Token HVN | US$0,001860 | -13,69% | -14,80% | US$763.283 | US$2.550,76 | 410.288.182 HVN |
| 804 |  Optimal Shelf Availability Token OSA | US$0,0005450 | -3,41% | -3,18% | US$757.476 | US$2.604,81 | 1.389.796.615 OSA |
| 805 |  Ubex UBEX | US$0,0002420 | -1,01% | -24,84% | US$751.799 | US$353.713 | 3.106.743.729 UBEX |
| 806 |  nOS NOS | US$0,007334 | -6,04% | -6,33% | US$751.762 | US$30.477,14 | 102.500.000 NOS |
| 807 |  Howdoo UDOO | US$0,007683 | -4,41% | 1,21% | US$751.535 | US$81.538,49 | 97.821.309 UDOO |
| 808 |  MargiX MGX | US$0,006339 | 0,12% | 4,23% | US$750.715 | US$515.391 | 118.434.090 MGX |
| 809 |  VeriCoin VRC | US$0,02291 | -0,16% | -2,74% | US$740.336 | US$6.157,79 | 32.315.138 VRC |
| 810 |  Trias TRY | US$0,0008241 | 1,73% | -4,52% | US$735.852 | US$360.765 | 892.926.990 TRY |
| 811 |  Nebula AI NBAI | US$0,0005832 | 0,68% | -9,48% | US$731.929 | US$822,18 | 1.254.943.205 NBAI |
| 812 |  PIXEL PXL | US$0,01811 | -0,36% | 37,10% | US$731.164 | US$267.149 | 40.369.472 PXL |
| 813 |  eXPerience Chain XPC | US$0,000007991 | 34,89% | 92,90% | US$727.929 | US$13.178,45 | 91.090.814.961 XPC |
| 814 |  Nework NKC | US$0,004932 | -11,08% | -9,18% | US$727.844 | US$11.012,27 | 147.586.172 NKC |
| 815 |  MidasProtocol MAS | US$0,002238 | -2,23% | 5,37% | US$726.121 | US$41.428,24 | 324.500.000 MAS |
| 816 |  Pascal PASC | US$0,02454 | -1,43% | -16,88% | US$721.550 | US$14.160,38 | 29.398.800 PASC |
| 817 |  StakeCubeCoin SCC | US$0,2848 | 57,07% | 49,89% | US$715.887 | US$1.132,59 | 2.514.003 SCC |
| 818 |  DEEX DEEX | US$0,01263 | -12,68% | -7,32% | US$713.931 | US$4.290,52 | 56.528.700 DEEX |
| 819 |  aXpire AXPR | US$0,002524 | -5,70% | -12,36% | US$712.851 | US$821,21 | 282.414.001 AXPR |
| 820 |  SIBCoin SIB | US$0,03930 | -0,97% | -1,74% | US$709.633 | US$87.704,35 | 18.054.814 SIB |
| 821 |  Waves Community Token WCT | US$0,07076 | 1,86% | -0,54% | US$707.635 | US$1.119,37 | 9.999.953 WCT |
| 822 |  Ormeus Coin ORMEUS | US$0,01941 | -6,07% | 1,46% | US$696.875 | US$16.534,14 | 35.904.998 ORMEUS |
| 823 |  AIDUS TOKEN AIDUS | US$0,001684 | -12,48% | 0,00% | US$695.284 | US$1.119,59 | 412.883.709 AIDUS |
| 824 |  BOOM BOOM | US$0,0008890 | -1,15% | -3,53% | US$687.359 | US$20.080,22 | 773.180.137 BOOM |
| 825 |  OracleChain OCT | US$0,02270 | -20,59% | 17,58% | US$680.922 | US$11.582,91 | 30.000.000 OCT |
| 826 |  STEM CELL COIN SCC | US$0,002120 | 5,71% | -9,35% | US$679.802 | US$1.327,80 | 320.658.118 SCC |
| 827 |  Novacoin NVC | US$0,2910 | 1,48% | -0,83% | US$679.721 | US$698,17 | 2.335.757 NVC |
| 828 |  Shift SHIFT | US$0,04992 | -6,80% | -34,83% | US$679.099 | US$2.205,03 | 13.604.864 SHIFT |
| 829 |  Merebel MERI | US$0,1267 | -19,12% | -12,14% | US$674.365 | US$1.250,59 | 5.321.004 MERI |
| 830 |  EchoLink EKO | US$0,001332 | 1,98% | -3,73% | US$666.242 | US$47.314,23 | 500.000.000 EKO |
| 831 |  GoldenPyrex GPYX | US$0,06622 | 44,22% | 84,19% | US$661.288 | US$5.106,33 | 9.986.065 GPYX |
| 832 |  Rate3 RTE | US$0,0007392 | 0,81% | 0,81% | US$657.411 | US$95.592,17 | 889.382.388 RTE |
| 833 |  Ulord UT | US$0,009563 | 4,60% | -11,99% | US$653.969 | US$22.778,02 | 68.382.384 UT |
| 834 |  GAMB GMB | US$0,0001695 | 0,88% | 19,87% | US$653.054 | US$76.861,58 | 3.853.249.989 GMB |
| 835 |  IONChain IONC | US$0,005352 | -3,56% | 0,98% | US$648.614 | US$56.823,79 | 121.180.605 IONC |
| 836 |  Coineal Token NEAL | US$0,002114 | -5,00% | -1,98% | US$647.571 | US$19.693,72 | 306.319.448 NEAL |
| 837 |  Safex Cash SFX | US$0,02138 | 85,08% | -26,54% | US$646.011 | US$502,82 | 30.210.508 SFX |
| 838 |  GoNetwork GOT | US$0,008955 | -23,28% | 30,83% | US$644.741 | US$1.182.311 | 71.994.620 GOT |
| 839 |  STK STK | US$0,001887 | 6,29% | 9,34% | US$644.089 | US$25.557,97 | 341.414.782 STK |
| 840 |  FansTime FTI | US$0,0002235 | -0,71% | -4,30% | US$636.951 | US$55.187,08 | 2.850.000.000 FTI |
| 841 |  Noku NOKU | US$0,02673 | -12,69% | 15,18% | US$635.546 | US$527,11 | 23.777.028 NOKU |
| 842 |  Business Credit Substitute BCS | US$0,3544 | -10,13% | -15,11% | US$629.335 | US$47.348,19 | 1.775.711 BCS |
| 843 |  Cardstack CARD | US$0,0002630 | -2,22% | 4,95% | US$622.542 | US$33.193,43 | 2.366.728.022 CARD |
| 844 |  FREE Coin FREE | US$0,00000007122 | 0,61% | -2,35% | US$619.654 | US$18.735,71 | 8.700.200.594.990 FREE |
| 845 |  FintruX Network FTX | US$0,006472 | -5,96% | -3,93% | US$614.854 | US$677,01 | 95.000.000 FTX |
| 846 |  GoldCoin GLC | US$0,01442 | -6,98% | 46,12% | US$600.802 | US$11.241,00 | 41.662.072 GLC |
| 847 |  Lition LIT | US$0,02332 | 1,54% | -2,23% | US$598.990 | US$96.260,03 | 25.682.869 LIT |
| 848 |  VouchForMe IPL | US$0,002596 | -0,48% | -2,07% | US$594.016 | US$21.244,29 | 228.811.027 IPL |
| 849 |  Mindexcoin MIC | US$0,0008667 | 5,69% | -16,13% | US$592.499 | US$3.272,42 | 683.595.545 MIC |
| 850 |  XEL XEL | US$0,006420 | -16,78% | -11,31% | US$588.545 | US$1.541,73 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.