Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argus ARGUS | US$0,0005184 | 0,00% | -2,16% | US$595 | - | 1.148.324 ARGUS |
| 2002 |  Bitcoin X BTX | US$0,0001593 | -0,71% | 10,00% | US$456 | - | 2.864.374 BTX |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  LRM Coin LRM | US$0,00003575 | -5,80% | 4,17% | US$356 | US$0,9054 | 9.949.308 LRM |
| 2005 |  QYNO QNO | US$0,0002860 | 0,49% | -38,77% | US$308 | US$0,1141 | 1.075.172 QNO |
| 2006 |  Azart AZART | US$0,00007150 | 0,49% | -5,30% | US$296 | US$24,27 | 4.146.379 AZART |
| 2007 |  Benz BENZ | US$0,00004867 | -18,68% | 3,82% | US$290 | US$42,61 | 5.958.969 BENZ |
| 2008 |  Abulaba AAA | US$0,00001436 | 0,79% | -26,91% | US$217 | US$4,63 | 15.090.818 AAA |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002860 | 0,49% | -5,22% | US$174 | US$0,2326 | 6.100.012 JIYO |
| 2010 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  StellarPay XLB | US$0,000006168 | -72,28% | -61,14% | US$21 | - | 3.424.785 XLB |
| 2013 |  Bitcoin BEP2 BTCB | US$6.805,34 | -12,07% | -9,91% | - | US$892,29 | - |
| 2014 |  FOIN FOIN | US$3.017,23 | 10,13% | 5,31% | - | US$26.285.869 | - |
| 2015 |  Yobit Token YO | US$998,13 | 1,04% | -4,74% | - | US$982.726 | - |
| 2016 |  Simone SON | US$909,55 | -0,06% | -63,56% | - | US$165.813 | - |
| 2017 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2018 |  Maya Preferred 223 MAPR | US$151,64 | -14,33% | -29,58% | - | US$20,80 | - |
| 2019 |  WETH WETH | US$143,09 | 0,41% | -5,38% | - | US$37.952,09 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,27 | 0,97% | 11,87% | - | US$2.062.697 | - |
| 2021 |  Jinbi Token JNB | US$77,15 | -0,43% | 58,81% | - | US$12.557,54 | - |
| 2022 |  Tixl MTXLT | US$51,09 | 0,24% | 7,03% | - | US$4.300,35 | - |
| 2023 |  1irstGold 1GOLD | US$47,62 | 0,03% | -1,09% | - | US$100.674 | - |
| 2024 |  Versess Coin VERS | US$27,17 | 0,49% | -4,80% | - | US$15.449,13 | - |
| 2025 |  VENJOCOIN VJC | US$8,74 | 1,44% | -0,25% | - | US$17.493,46 | - |
| 2026 |  Crex Token CREX | US$5,03 | -0,22% | 0,02% | - | US$11.343,64 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,74 | -1,62% | 16,89% | - | US$19.142.967 | - |
| 2028 |  Counos Coin CCA | US$4,71 | 1,46% | 0,00% | - | US$218.945 | - |
| 2029 |  SafeCapital SCAP | US$3,30 | -2,72% | -12,39% | - | US$519.324 | - |
| 2030 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.118,34 | - |
| 2031 |  Kusama KSM | US$1,92 | 3,01% | 0,00% | - | US$8.728.553 | - |
| 2032 |  Super Bitcoin SBTC | US$1,73 | 3,30% | 15,99% | - | US$30.831,32 | - |
| 2033 |  Livepeer LPT | US$1,45 | 0,08% | -9,00% | - | US$6.277,43 | - |
| 2034 |  Exchange Union XUC | US$1,40 | -3,65% | -10,65% | - | US$1.418.113 | - |
| 2035 |  Zenon ZNN | US$1,38 | 12,62% | 36,18% | - | US$6.121,61 | - |
| 2036 |  Bitball Treasure BTRS | US$1,37 | 0,00% | -13,60% | - | - | - |
| 2037 |  Binance GBP Stable Coin BGBP | US$1,35 | -0,23% | 3,37% | - | US$38,37 | - |
| 2038 |  Folgory Coin FLG | US$1,31 | 7,00% | -6,11% | - | US$12.183.965 | - |
| 2039 |  CAPITAL X CELL CXC | US$1,25 | 1,09% | 6,60% | - | US$5.126.639 | - |
| 2040 |  United Bitcoin UBTC | US$1,16 | 6,71% | 12,55% | - | US$21.939,61 | - |
| 2041 |  Aidos Kuneen ADK | US$1,04 | -4,74% | -24,68% | - | US$1.672.436 | - |
| 2042 |  HUSD HUSD | US$1,01 | -0,27% | 0,13% | - | US$81.008.370 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,00 | -0,44% | 0,03% | - | US$1.505.775 | - |
| 2044 |  Creatanium CMB | US$1,00 | 0,00% | 0,00% | - | - | - |
| 2045 |  Baer Chain BRC | US$0,9946 | -6,68% | -33,94% | - | US$29.232,58 | - |
| 2046 |  Vinci VINCI | US$0,9528 | 0,88% | -5,23% | - | US$1.404.711 | - |
| 2047 |  Fortem Capital FCQ | US$0,9430 | 7,69% | -54,95% | - | US$30.681,97 | - |
| 2048 |  Medium MDM | US$0,8729 | -1,98% | 0,00% | - | US$925.402 | - |
| 2049 |  Dexter G DXG | US$0,7452 | 3,55% | 4,77% | - | US$335.437 | - |
| 2050 |  Gomics GOM | US$0,6349 | 18,18% | 17,34% | - | US$37.552.981 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.