Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 0,00% | US$16.790 | - | 749.988.893 XLMX |
| 1802 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Hurify HUR | US$0,00006745 | 0,00% | -22,19% | US$16.288 | - | 241.464.943 HUR |
| 1805 |  Impleum IMPL | US$0,002646 | 1,22% | -16,65% | US$16.267 | US$7,93 | 6.148.416 IMPL |
| 1806 |  DeVault DVT | US$0,0002145 | -9,23% | 42,05% | US$16.119 | US$440,34 | 75.142.705 DVT |
| 1807 |  Blocklancer LNC | US$0,0001334 | -3,21% | -4,85% | US$16.032 | US$26,80 | 120.140.384 LNC |
| 1808 |  CDMCOIN CDM | US$0,000007127 | 0,16% | -5,54% | US$15.995 | - | 2.244.343.065 CDM |
| 1809 |  Gratz GRAT | US$0,0005133 | 7,68% | 0,99% | US$15.914 | - | 31.000.000 GRAT |
| 1810 |  Open Trading Network OTN | US$0,007722 | -9,06% | 20,67% | US$15.634 | US$179,15 | 2.024.530 OTN |
| 1811 |  Onix ONX | US$0,0001452 | 0,00% | -3,90% | US$15.545 | - | 107.072.781 ONX |
| 1812 |  TrustNote TTT | US$0,00005008 | 0,41% | -10,12% | US$15.525 | US$44,39 | 309.999.945 TTT |
| 1813 |  KWHCoin KWH | US$0,000008585 | 0,41% | 41,93% | US$15.517 | - | 1.807.438.681 KWH |
| 1814 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1815 |  BoostCoin BOST | US$0,001306 | 0,00% | -24,45% | US$15.479 | - | 11.855.487 BOST |
| 1816 |  bitJob STU | US$0,0001758 | 0,02% | -9,77% | US$15.436 | - | 87.816.093 STU |
| 1817 |  Digital Money Bits DMB | US$0,0001430 | 0,49% | -5,31% | US$15.183 | US$67,00 | 106.173.958 DMB |
| 1818 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1819 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | -0,03% | US$15.121 | - | 100.018.000 MAY |
| 1820 |  Bitcoin Red BTCRED | US$0,0007167 | 0,00% | -16,56% | US$15.051 | - | 21.000.000 BTCRED |
| 1821 |  ZeusNetwork ZEUS | US$0,0000002145 | 50,74% | 81,79% | US$15.016 | US$3,31 | 70.000.000.000 ZEUS |
| 1822 |  ParkByte PKB | US$0,003146 | -12,36% | -12,36% | US$14.988 | US$6,29 | 4.764.026 PKB |
| 1823 |  Bata BTA | US$0,002931 | 7,05% | -18,16% | US$14.808 | US$204,92 | 5.052.601 BTA |
| 1824 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1825 |  P2P Global Network P2PX | US$0,0003768 | 15,79% | -28,60% | US$14.516 | US$62,36 | 38.524.609 P2PX |
| 1826 |  Kora Network Token KNT | US$0,00004294 | 0,45% | -5,34% | US$14.413 | US$2,08 | 335.625.000 KNT |
| 1827 |  CrowdWiz WIZ | US$0,004124 | -25,97% | -36,23% | US$14.210 | US$64,00 | 3.445.851 WIZ |
| 1828 |  SpreadCoin SPR | US$0,001253 | 0,00% | -26,86% | US$13.981 | - | 11.159.260 SPR |
| 1829 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1830 |  Bitcoin 21 XBTC21 | US$0,01757 | 0,00% | -10,40% | US$13.938 | - | 793.108 XBTC21 |
| 1831 |  STRAKS STAK | US$0,0005839 | 0,59% | -14,07% | US$13.932 | US$14,94 | 23.858.907 STAK |
| 1832 |  Blakecoin BLC | US$0,0005720 | 0,49% | -11,31% | US$13.817 | US$0,5041 | 24.155.191 BLC |
| 1833 |  FidexToken FEX | US$0,0000004724 | -67,05% | 0,77% | US$13.760 | US$7,39 | 29.128.335.553 FEX |
| 1834 |  Incodium INCO | US$0,000001433 | 0,58% | -83,46% | US$13.436 | - | 9.374.114.356 INCO |
| 1835 |  Bitsum BSM | US$0,000008324 | 0,24% | -4,32% | US$13.398 | US$0,9941 | 1.609.642.850 BSM |
| 1836 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1837 |  MojoCoin MOJO | US$0,001073 | -4,63% | 9,26% | US$13.167 | US$156,45 | 12.276.850 MOJO |
| 1838 |  Peerguess GUESS | US$0,0002145 | 34,54% | -28,63% | US$12.986 | US$85,23 | 60.537.668 GUESS |
| 1839 |  XMCT XMCT | US$0,0001214 | 0,00% | -22,05% | US$12.788 | - | 105.319.790 XMCT |
| 1840 |  UltraNote Coin XUN | US$0,00005439 | -4,99% | -17,75% | US$12.437 | US$15,55 | 228.649.336 XUN |
| 1841 |  RPICoin RPI | US$0,00001430 | -39,52% | -61,71% | US$12.403 | US$3,14 | 867.274.555 RPI |
| 1842 |  Zealium NZL | US$0,001073 | -15,95% | 37,15% | US$12.237 | US$0,5974 | 11.409.172 NZL |
| 1843 |  StarterCoin STAC | US$0,00003568 | 0,16% | -12,66% | US$12.204 | - | 342.007.189 STAC |
| 1844 |  SHPING SHPING | US$0,00001431 | -6,09% | -6,97% | US$12.068 | US$18,31 | 843.025.892 SHPING |
| 1845 |  EagleX EGX | US$0,0003575 | 67,49% | 57,83% | US$12.007 | US$89,51 | 33.583.500 EGX |
| 1846 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.754 | - | 106.295.010 GRIM |
| 1847 |  EthereumX ETX | US$0,0001326 | -3,88% | -0,32% | US$11.567 | - | 87.225.579 ETX |
| 1848 |  Cashcoin CASH | US$0,0002145 | 0,36% | -2,49% | US$11.467 | US$0,3576 | 53.458.111 CASH |
| 1849 |  EnterCoin ENTRC | US$0,003718 | 13,60% | -11,55% | US$11.294 | US$3,63 | 3.037.582 ENTRC |
| 1850 |  VIVO VIVO | US$0,002145 | 653,67% | 463,03% | US$11.290 | US$1,87 | 5.263.401 VIVO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.