Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rimbit RBT | US$0,0002138 | 0,18% | -45,17% | US$42.250 | - | 197.581.050 RBT |
| 1652 |  Adzcoin ADZ | US$0,0008477 | -0,71% | -16,04% | US$42.241 | - | 49.827.043 ADZ |
| 1653 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1654 |  TransferCoin TX | US$0,005148 | 1,06% | -16,24% | US$42.136 | US$174,21 | 8.184.720 TX |
| 1655 |  Fantasy Sports DFS | US$0,009295 | -24,60% | 36,08% | US$42.127 | US$8,60 | 4.532.031 DFS |
| 1656 |  Fire Lotto FLOT | US$0,001531 | -9,30% | -0,04% | US$42.076 | US$62,85 | 27.481.717 FLOT |
| 1657 |  Beacon BECN | US$0,03899 | 53,29% | 27,00% | US$41.676 | US$441,15 | 1.068.993 BECN |
| 1658 |  Voise VOISE | US$0,00007575 | 0,00% | 0,07% | US$41.611 | - | 549.336.806 VOISE |
| 1659 |  WXCOINS WXC | US$0,007222 | -0,10% | -16,14% | US$41.544 | US$9,43 | 5.752.511 WXC |
| 1660 |  Ellaism ELLA | US$0,002145 | 15,95% | 210,74% | US$41.537 | US$96,56 | 19.364.074 ELLA |
| 1661 |  InvestFeed IFT | US$0,0002168 | 0,00% | -23,89% | US$41.498 | - | 191.381.257 IFT |
| 1662 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1663 |  Bee Token BEE | US$0,0001723 | 0,00% | 35,96% | US$40.772 | - | 236.629.159 BEE |
| 1664 |  Stakinglab LABX | US$0,1005 | 1,68% | 5,41% | US$40.703 | US$322,90 | 405.158 LABX |
| 1665 |  vSlice VSL | US$0,001218 | 0,73% | 0,94% | US$40.683 | - | 33.390.496 VSL |
| 1666 |  Worldcore WRC | US$0,0002283 | 4,55% | 1,05% | US$40.669 | US$83,02 | 178.103.291 WRC |
| 1667 |  Cream CRM | US$0,0008938 | 54,79% | 40,29% | US$40.317 | US$33,04 | 45.108.749 CRM |
| 1668 |  TokenDesk TDS | US$0,002705 | 0,02% | -6,52% | US$39.717 | - | 14.683.321 TDS |
| 1669 |  Rupee RUP | US$0,001073 | -39,58% | -58,04% | US$39.677 | US$2,43 | 36.993.850 RUP |
| 1670 |  BitCoen BEN | US$0,005648 | 0,63% | 3,08% | US$39.539 | US$273,50 | 7.000.000 BEN |
| 1671 |  KanadeCoin KNDC | US$0,000007170 | 0,62% | 20,46% | US$39.225 | - | 5.471.056.500 KNDC |
| 1672 |  SwiftCash SWIFT | US$0,0003575 | -8,95% | -23,24% | US$38.880 | US$2,26 | 108.748.836 SWIFT |
| 1673 |  GlobalToken GLT | US$0,0004291 | 17,97% | -37,93% | US$38.765 | US$15,65 | 90.348.150 GLT |
| 1674 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1675 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1676 |  2GIVE 2GIVE | US$0,00007132 | 0,24% | -8,08% | US$37.275 | - | 522.631.081 2GIVE |
| 1677 |  Mobile Crypto Pay Coin MCPC | US$0,006032 | -15,19% | -12,56% | US$37.077 | US$298,87 | 6.146.854 MCPC |
| 1678 |  Freyrchain FREC | US$0,00007413 | 0,00% | -34,72% | US$37.067 | - | 500.000.000 FREC |
| 1679 |  Litecoin Plus LCP | US$0,01401 | -3,71% | 1,04% | US$36.751 | US$6,69 | 2.622.334 LCP |
| 1680 |  Advanced Technology Coin ARC | US$0,001287 | -11,82% | -14,82% | US$36.227 | US$195,39 | 28.147.424 ARC |
| 1681 |  BitClave CAT | US$0,00007192 | 0,00% | -4,65% | US$36.059 | - | 501.394.406 CAT |
| 1682 |  Scanetchain SWC | US$0,00004290 | 0,49% | -78,77% | US$36.017 | US$494,47 | 839.506.297 SWC |
| 1683 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1684 |  PRiVCY PRIV | US$0,002145 | -2,76% | -18,52% | US$35.410 | US$9,68 | 16.508.939 PRIV |
| 1685 |  Aigang AIX | US$0,001209 | 10,59% | 58,43% | US$35.401 | US$13,22 | 29.274.567 AIX |
| 1686 |  Elementeum ELET | US$0,006982 | -2,33% | -8,05% | US$35.211 | US$247,81 | 5.043.129 ELET |
| 1687 |  FundRequest FND | US$0,0007355 | 2,20% | -26,65% | US$35.142 | US$0,002206 | 47.782.545 FND |
| 1688 |  BitRent RNTB | US$0,00004161 | 0,00% | -19,51% | US$35.025 | - | 841.738.500 RNTB |
| 1689 |  GuccioneCoin GCC | US$0,001726 | 0,00% | -3,90% | US$35.004 | - | 20.285.537 GCC |
| 1690 |  OPCoinX OPCX | US$0,0002145 | 50,74% | 41,92% | US$34.948 | US$0,002357 | 162.920.206 OPCX |
| 1691 |  CDX Network CDX | US$0,001073 | 15,95% | 10,65% | US$34.906 | US$199,88 | 32.546.000 CDX |
| 1692 |  BTC Lite BTCL | US$0,001859 | 30,64% | -9,79% | US$34.765 | US$0,06507 | 18.700.000 BTCL |
| 1693 |  Olympus Labs MOT | US$0,0008998 | -0,62% | -86,37% | US$34.641 | - | 38.500.000 MOT |
| 1694 |  Asian Dragon AD | US$0,0008589 | 8,07% | -19,78% | US$34.626 | US$12,18 | 40.315.064 AD |
| 1695 |  Deutsche eMark DEM | US$0,0006435 | -8,30% | -23,23% | US$34.528 | US$97,98 | 53.653.541 DEM |
| 1696 |  Engagement Token ENGT | US$0,00008307 | -0,30% | -17,72% | US$34.495 | - | 415.256.071 ENGT |
| 1697 |  Regalcoin REC | US$0,002695 | 0,00% | 8,31% | US$34.487 | - | 12.799.009 REC |
| 1698 |  Bitcloud BTDX | US$0,001073 | 36,72% | 60,69% | US$34.109 | US$27,39 | 31.802.172 BTDX |
| 1699 |  BriaCoin BRIA | US$0,04585 | -1,21% | 11,00% | US$34.084 | US$0,1981 | 743.431 BRIA |
| 1700 |  QUINADS QUIN | US$0,000002580 | -39,66% | -19,51% | US$34.040 | US$1,34 | 13.194.987.677 QUIN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.