Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LiteDoge LDOGE | US$0,00001078 | 18,20% | 19,59% | US$177.004 | US$0,2307 | 16.422.580.992 LDOGE |
| 1452 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | -7,02% | US$174.427 | - | 32.453.993 BOXX |
| 1453 |  Phoenixcoin PXC | US$0,002381 | -0,11% | 1,43% | US$173.462 | US$20,46 | 72.850.425 PXC |
| 1454 |  PiplCoin PIPL | US$0,002074 | -9,51% | -13,97% | US$173.026 | US$332,67 | 83.444.258 PIPL |
| 1455 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1456 |  Bayan Token BYT | US$0,7238 | 0,51% | -4,01% | US$172.466 | US$476,84 | 238.267 BYT |
| 1457 |  Matrexcoin MAC | US$0,009868 | -0,23% | -1,15% | US$169.817 | US$9,85 | 17.209.730 MAC |
| 1458 |  eBoost EBST | US$0,001685 | 94,31% | -31,56% | US$168.461 | US$2,41 | 99.990.002 EBST |
| 1459 |  RoBET ROBET | US$0,2106 | 0,00% | 0,00% | US$168.223 | - | 798.697 ROBET |
| 1460 |  Autonio NIO | US$0,001566 | 0,10% | -35,43% | US$166.712 | US$43,14 | 106.460.010 NIO |
| 1461 |  EUNO EUNO | US$0,005456 | 11,31% | 29,18% | US$163.623 | US$136,45 | 29.991.634 EUNO |
| 1462 |  Equal EQL | US$0,0004968 | -9,47% | -21,68% | US$162.824 | US$69,00 | 327.752.497 EQL |
| 1463 |  HorusPay HORUS | US$0,0001859 | -67,42% | 22,95% | US$162.294 | US$0,8409 | 872.861.114 HORUS |
| 1464 |  Lethean LTHN | US$0,0002145 | 0,49% | -5,44% | US$161.996 | US$104,81 | 755.210.571 LTHN |
| 1465 |  uPlexa UPX | US$0,00008169 | -1,45% | -22,14% | US$161.566 | US$74,83 | 1.977.879.713 UPX |
| 1466 |  Freicoin FRC | US$0,002860 | 0,49% | -2,87% | US$159.063 | US$1,13 | 55.613.675 FRC |
| 1467 |  KekCoin KEK | US$0,01473 | -0,02% | 0,34% | US$157.803 | - | 10.716.385 KEK |
| 1468 |  Sp8de SPX | US$0,00002027 | 0,00% | 168,08% | US$157.775 | - | 7.783.756.906 SPX |
| 1469 |  Shivom OMX | US$0,0001725 | 0,00% | -0,05% | US$157.263 | - | 911.746.999 OMX |
| 1470 |  Scala XLA | US$0,00001777 | -0,23% | -2,71% | US$153.213 | US$38,06 | 8.623.829.804 XLA |
| 1471 |  MFCoin MFC | US$0,007365 | -5,04% | 21,93% | US$153.087 | US$43,71 | 20.786.107 MFC |
| 1472 |  TRAXIA TM2 | US$0,0004819 | -65,00% | -51,96% | US$153.080 | US$0,04819 | 317.683.426 TM2 |
| 1473 |  Plus-Coin NPLC | US$0,0003231 | 15,67% | 7,00% | US$151.852 | US$0,4524 | 469.946.471 NPLC |
| 1474 |  HyperSpace AMP | US$0,001502 | 24,13% | 42,04% | US$151.247 | US$46,85 | 100.728.564 AMP |
| 1475 |  GoldenPyrex GPYX | US$0,01513 | -67,83% | -60,07% | US$151.056 | US$0,2532 | 9.986.065 GPYX |
| 1476 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1477 |  LoMoCoin LMC | US$0,0005005 | -0,58% | -39,97% | US$146.519 | US$4,25 | 292.738.160 LMC |
| 1478 |  Ultimate Secure Cash USC | US$0,01416 | -2,51% | -4,19% | US$146.431 | US$227,30 | 10.343.113 USC |
| 1479 |  Utrum OOT | US$0,002229 | -4,67% | -45,51% | US$144.438 | US$238,28 | 64.800.139 OOT |
| 1480 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$144.349 | - | 9.155.265 NETKO |
| 1481 |  BUZZCoin BUZZ | US$0,000007150 | 0,49% | -5,31% | US$143.003 | US$0,1071 | 19.999.999.985 BUZZ |
| 1482 |  AudioCoin ADC | US$0,0001454 | 0,00% | -33,01% | US$142.598 | - | 980.733.271 ADC |
| 1483 |  Startcoin START | US$0,003146 | 7,84% | -14,99% | US$141.828 | US$0,8041 | 45.079.785 START |
| 1484 |  Energycoin ENRG | US$0,001144 | 7,19% | -5,73% | US$139.947 | US$0,002286 | 122.325.446 ENRG |
| 1485 |  FidentiaX FDX | US$0,001331 | 26,19% | -7,92% | US$139.724 | US$38,54 | 105.000.000 FDX |
| 1486 |  Ethersocial ESN | US$0,003647 | 7,30% | -4,36% | US$139.420 | US$127,43 | 38.231.764 ESN |
| 1487 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1488 |  IP Exchange IPSX | US$0,0001434 | 0,74% | -1,11% | US$135.220 | - | 943.181.787 IPSX |
| 1489 |  Wibson WIB | US$0,00005079 | 0,00% | 0,00% | US$135.136 | - | 2.660.569.012 WIB |
| 1490 |  Social Send SEND | US$0,002553 | 5,80% | 8,67% | US$134.060 | US$463,45 | 52.518.903 SEND |
| 1491 |  Sharpay S | US$0,0001293 | 0,00% | -12,69% | US$133.312 | - | 1.031.302.597 S |
| 1492 |  HempCoin THC | US$0,0005246 | -38,57% | -50,43% | US$133.002 | US$130,17 | 253.550.136 THC |
| 1493 |  Version V | US$0,0002184 | 0,00% | 23,86% | US$132.204 | - | 605.396.397 V |
| 1494 |  DIMCOIN DIM | US$0,00006131 | 10,09% | -3,60% | US$128.901 | US$205,00 | 2.102.483.276 DIM |
| 1495 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1496 |  FirstCoin FRST | US$0,004004 | 24,13% | 1,98% | US$124.958 | US$24,38 | 31.207.528 FRST |
| 1497 |  Banyan Network BBN | US$0,0002045 | 0,12% | -12,79% | US$124.906 | US$86,25 | 610.736.186 BBN |
| 1498 |  EverGreenCoin EGC | US$0,008723 | -8,23% | -8,92% | US$123.267 | US$17,62 | 14.130.909 EGC |
| 1499 |  bitEUR BITEUR | US$1,14 | 0,45% | -2,69% | US$123.168 | - | 107.706 BITEUR |
| 1500 |  Golos Gold GBG | US$0,009739 | 7,57% | 27,71% | US$122.105 | US$14,97 | 12.537.533 GBG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.