Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ugChain UGC | US$0,0005073 | -0,65% | -71,96% | US$288.582 | - | 568.842.039 UGC |
| 1402 |  Aston ATX | US$0,0003492 | -2,35% | -20,19% | US$287.708 | US$141,16 | 824.000.000 ATX |
| 1403 |  Sapien SPN | US$0,001247 | -8,54% | -15,15% | US$283.951 | US$68,05 | 227.617.524 SPN |
| 1404 |  Vision Industry Token VIT | US$0,00009301 | 7,65% | -21,58% | US$278.850 | - | 2.998.186.155 VIT |
| 1405 |  Mao Zedong MAO | US$0,04351 | 0,25% | -9,76% | US$277.722 | - | 6.382.927 MAO |
| 1406 |  Dinastycoin DCY | US$0,0001430 | -33,01% | -33,31% | US$276.074 | US$17,15 | 1.930.541.186 DCY |
| 1407 |  Memetic / PepeCoin MEME | US$0,009158 | -3,44% | -20,09% | US$273.598 | US$198,45 | 29.873.823 MEME |
| 1408 |  BitDegree BDG | US$0,0007248 | -9,93% | -23,43% | US$271.473 | US$322,40 | 374.560.931 BDG |
| 1409 |  Honest HNST | US$0,005291 | 0,49% | -4,30% | US$269.972 | US$470,94 | 51.022.073 HNST |
| 1410 |  Blue Protocol BLUE | US$0,007365 | -19,29% | -23,51% | US$269.880 | US$1,63 | 36.645.278 BLUE |
| 1411 |  Vites VITES | US$0,000007150 | 0,49% | -90,53% | US$263.583 | US$0,004207 | 36.862.804.384 VITES |
| 1412 |  Moneynet MNC | US$0,00006811 | 0,00% | 61,74% | US$263.306 | - | 3.866.159.462 MNC |
| 1413 |  Snovian.Space SNOV | US$0,0009169 | -1,98% | -70,97% | US$262.402 | US$14,88 | 286.175.947 SNOV |
| 1414 |  Stipend SPD | US$0,02249 | 29,13% | 77,44% | US$257.440 | US$13,31 | 11.444.576 SPD |
| 1415 |  NOW Token NOW | US$0,003769 | -0,68% | -20,33% | US$256.274 | US$249,01 | 67.995.335 NOW |
| 1416 |  BitBall BTB | US$0,001968 | -17,70% | -40,19% | US$254.344 | US$225,12 | 129.254.759 BTB |
| 1417 |  Rise RISE | US$0,001788 | 14,19% | -8,73% | US$254.070 | US$183,01 | 142.133.609 RISE |
| 1418 |  TV-TWO TTV | US$0,0005517 | 41,40% | 21,09% | US$245.730 | US$41,01 | 445.410.078 TTV |
| 1419 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1420 |  ALBOS ALB | US$0,00002009 | -0,11% | -44,72% | US$240.757 | US$10,09 | 11.985.991.131 ALB |
| 1421 |  Tokes TKS | US$0,1790 | 2,36% | -4,40% | US$236.807 | - | 1.322.984 TKS |
| 1422 |  Primalbase Token PBT | US$188,61 | -7,07% | 3,04% | US$235.768 | US$194,64 | 1.250 PBT |
| 1423 |  Safex Cash SFX | US$0,007651 | 0,49% | -30,08% | US$234.013 | US$88,08 | 30.586.335 SFX |
| 1424 |  Ethereum Meta ETHM | US$0,000005115 | -77,57% | -84,95% | US$233.886 | US$41,03 | 45.726.571.297 ETHM |
| 1425 |  XPA XPA | US$0,004080 | -1,93% | -4,37% | US$233.284 | - | 57.177.751 XPA |
| 1426 |  TurtleNetwork TN | US$0,002614 | -46,46% | -54,44% | US$230.933 | US$146,02 | 88.335.911 TN |
| 1427 |  Noir NOR | US$0,01139 | 6,74% | 25,74% | US$230.388 | US$39,33 | 20.223.872 NOR |
| 1428 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$230.368 | - | 2.439.411.514 FJC |
| 1429 |  Suretly SUR | US$0,9790 | 0,98% | 51,41% | US$230.355 | - | 235.289 SUR |
| 1430 |  ZENZO ZNZ | US$0,02045 | 0,49% | -1,65% | US$224.212 | US$201,87 | 10.963.846 ZNZ |
| 1431 |  Zippie ZIPT | US$0,0008239 | 0,00% | -10,69% | US$223.429 | - | 271.196.892 ZIPT |
| 1432 |  Dether DTH | US$0,002606 | -0,64% | 32,97% | US$221.528 | US$41,14 | 85.000.000 DTH |
| 1433 |  FortKnoxster FKX | US$0,001486 | 0,36% | 10,87% | US$221.496 | US$57,26 | 149.077.343 FKX |
| 1434 |  Storiqa STQ | US$0,00002025 | -8,65% | -0,08% | US$221.175 | US$161,39 | 10.920.877.605 STQ |
| 1435 |  Coin Lion LION | US$0,006861 | 0,00% | -25,62% | US$221.101 | - | 32.226.096 LION |
| 1436 |  Bulwark BWK | US$0,01479 | 13,06% | 11,30% | US$220.639 | US$12,56 | 14.918.590 BWK |
| 1437 |  Crowd Machine CMCT | US$0,0004611 | -0,35% | -11,43% | US$216.777 | US$279,59 | 470.164.800 CMCT |
| 1438 |  Ties.DB TIE | US$0,005298 | 359,34% | -15,47% | US$216.258 | US$21,36 | 40.820.992 TIE |
| 1439 |  PeepCoin PCN | US$0,000002755 | -0,39% | -8,66% | US$214.523 | US$0,2595 | 77.853.453.885 PCN |
| 1440 |  BZEdge BZE | US$0,00007155 | 0,43% | -21,81% | US$214.284 | US$3,42 | 2.995.072.973 BZE |
| 1441 |  View VIEW | US$0,006078 | -2,35% | -3,05% | US$213.254 | US$197,38 | 35.088.298 VIEW |
| 1442 |  FedoraCoin TIPS | US$0,000001002 | 0,42% | -9,84% | US$212.641 | US$19,18 | 212.269.865.434 TIPS |
| 1443 |  Magi XMG | US$0,02252 | 0,17% | -8,50% | US$209.649 | US$1,42 | 9.307.962 XMG |
| 1444 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1445 |  VeriumReserve VRM | US$0,08158 | -0,82% | 6,35% | US$203.623 | US$205,19 | 2.495.888 VRM |
| 1446 |  RightMesh RMESH | US$0,002862 | 0,41% | -5,38% | US$203.608 | US$55,41 | 71.148.517 RMESH |
| 1447 |  PlayGame PXG | US$0,0002148 | 0,04% | -9,35% | US$201.263 | US$68,46 | 937.053.478 PXG |
| 1448 |  ZMINE ZMN | US$0,001216 | -5,10% | -14,54% | US$198.010 | US$39,11 | 162.900.505 ZMN |
| 1449 |  Maxcoin MAX | US$0,003146 | 0,49% | 13,01% | US$193.318 | US$4,88 | 61.445.805 MAX |
| 1450 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.