Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  aXpire AXPR | US$0,002656 | 0,43% | -3,33% | US$750.177 | US$261,09 | 282.414.001 AXPR |
| 1302 |  Blockchain Certified Data Token BCDT | US$0,02146 | 0,58% | -4,02% | US$742.595 | - | 34.609.585 BCDT |
| 1303 |  UNIVERSAL CASH UCASH | US$0,00007150 | -0,89% | -7,07% | US$740.181 | US$3,92 | 10.351.944.441 UCASH |
| 1304 |  SafeCoin SAFE | US$0,02656 | 2,24% | 8,86% | US$736.639 | US$45,24 | 27.735.063 SAFE |
| 1305 |  VeriCoin VRC | US$0,02243 | 0,49% | -6,69% | US$724.999 | US$351,14 | 32.321.294 VRC |
| 1306 |  Waves Community Token WCT | US$0,07246 | 5,12% | -2,04% | US$724.635 | US$93,80 | 9.999.953 WCT |
| 1307 |  CryptalDash CRD | US$0,0007150 | -33,01% | -36,87% | US$715.038 | US$0,000000000072 | 1.000.000.000 CRD |
| 1308 |  Mallcoin MLC | US$0,003933 | -12,09% | -16,34% | US$692.695 | US$4,88 | 176.136.853 MLC |
| 1309 |  Iconiq Lab Token ICNQ | US$0,1789 | 0,45% | 31,47% | US$690.366 | US$48,13 | 3.858.186 ICNQ |
| 1310 |  Nebula AI NBAI | US$0,0005394 | 1,95% | -12,61% | US$676.962 | US$41,31 | 1.254.943.205 NBAI |
| 1311 |  ALQO XLQ | US$0,01015 | -0,70% | -38,88% | US$656.552 | US$332,23 | 64.664.324 XLQ |
| 1312 |  CannabisCoin CANN | US$0,008437 | -8,08% | 82,75% | US$651.631 | US$28,70 | 77.231.176 CANN |
| 1313 |  Nuggets NUG | US$0,0003665 | -4,76% | -11,88% | US$632.081 | US$25,95 | 1.724.830.450 NUG |
| 1314 |  HiCoin XHI | US$0,0001419 | -0,25% | -3,78% | US$629.471 | - | 4.434.602.828 XHI |
| 1315 |  Hacken HKN | US$0,1105 | 2,67% | -2,58% | US$606.639 | US$274,78 | 5.488.560 HKN |
| 1316 |  SureRemit RMT | US$0,001212 | -2,97% | -10,42% | US$606.087 | - | 500.000.000 RMT |
| 1317 |  Zeepin ZPT | US$0,001208 | 0,06% | -25,84% | US$603.890 | - | 500.000.000 ZPT |
| 1318 |  Pinkcoin PINK | US$0,001438 | 0,93% | -17,44% | US$595.237 | US$234,60 | 413.835.988 PINK |
| 1319 |  Zen Protocol ZP | US$0,02600 | 149,46% | -14,04% | US$588.484 | US$7,17 | 22.636.450 ZP |
| 1320 |  Titan Coin TTN | US$0,0006435 | -5,32% | -7,54% | US$577.596 | US$136,72 | 897.595.848 TTN |
| 1321 |  42-coin 42 | US$13.701,20 | 1,82% | -6,15% | US$575.450 | US$181,47 | 42 42 |
| 1322 |  Noku NOKU | US$0,02352 | -2,67% | -1,53% | US$559.233 | US$438,25 | 23.777.028 NOKU |
| 1323 |  Pandacoin PND | US$0,00001700 | 28,97% | 9,52% | US$552.790 | US$0,01700 | 32.514.916.898 PND |
| 1324 |  Elite 1337 | US$0,00002075 | -0,31% | -27,78% | US$550.822 | US$0,6225 | 26.544.090.005 1337 |
| 1325 |  HoryouToken HYT | US$0,0004996 | 45,97% | -43,70% | US$544.306 | US$18,04 | 1.089.509.536 HYT |
| 1326 |  eBitcoin EBTC | US$0,02848 | 278,88% | 278,88% | US$538.158 | US$2,73 | 18.897.126 EBTC |
| 1327 |  Denarius D | US$0,07770 | 0,96% | 8,93% | US$529.223 | US$256,46 | 6.811.304 D |
| 1328 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1329 |  Bitcoin Confidential BC | US$0,00007150 | -49,75% | -5,56% | US$526.690 | US$10,84 | 7.365.901.523 BC |
| 1330 |  Xriba XRA | US$0,005080 | 28,74% | 25,63% | US$523.641 | US$81,00 | 103.082.118 XRA |
| 1331 |  FLIP FLP | US$0,009224 | -0,80% | -9,24% | US$516.113 | US$184,97 | 55.955.000 FLP |
| 1332 |  StrongHands SHND | US$0,00003187 | -51,02% | -15,35% | US$515.631 | US$183,58 | 16.181.174.481 SHND |
| 1333 |  StarCoin KST | US$0,0003406 | -2,11% | 12,35% | US$514.929 | - | 1.511.631.077 KST |
| 1334 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1335 |  win.win TWINS | US$0,0001430 | 0,50% | 89,40% | US$512.104 | US$4,32 | 3.580.958.394 TWINS |
| 1336 |  Trinity Network Credit TNC | US$0,001487 | 12,47% | -1,34% | US$495.801 | US$58,81 | 333.333.333 TNC |
| 1337 |  Olive OLE | US$0,001744 | 0,00% | 3,75% | US$482.970 | - | 277.007.242 OLE |
| 1338 |  XEL XEL | US$0,005220 | -4,73% | -32,12% | US$478.515 | US$58,75 | 91.676.277 XEL |
| 1339 |  Karbo KRB | US$0,05822 | -0,33% | -4,40% | US$470.927 | US$263,24 | 8.088.503 KRB |
| 1340 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1341 |  X8X Token X8X | US$0,005945 | 1,30% | -4,63% | US$465.865 | - | 78.357.341 X8X |
| 1342 |  NuBits USNBT | US$0,04219 | -16,93% | -17,00% | US$463.284 | US$17,65 | 10.981.667 USNBT |
| 1343 |  HOLD HOLD | US$0,0006568 | 0,41% | -21,46% | US$462.903 | US$71,60 | 704.821.305 HOLD |
| 1344 |  VegaWallet Token VGW | US$0,03272 | -52,20% | -61,29% | US$458.711 | US$362,31 | 14.019.293 VGW |
| 1345 |  Atlantis Blue Digital Token ABDT | US$0,002495 | -0,71% | -15,32% | US$453.613 | - | 181.818.082 ABDT |
| 1346 |  Ixcoin IXC | US$0,02114 | 0,00% | -0,01% | US$446.207 | - | 21.105.103 IXC |
| 1347 |  UpToken UP | US$0,003024 | 0,00% | -8,38% | US$443.208 | - | 146.540.250 UP |
| 1348 |  Pesetacoin PTC | US$0,003146 | -3,88% | -47,92% | US$440.629 | US$74,30 | 140.053.449 PTC |
| 1349 |  Solaris XLR | US$0,2505 | 0,58% | 42,33% | US$439.277 | - | 1.753.855 XLR |
| 1350 |  PENG PENG | US$0,00006486 | 19,25% | 59,19% | US$435.321 | US$18,34 | 6.711.798.203 PENG |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.