Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.152,30 | 0,48% | -5,29% | US$129.481.424.648 | US$16.881.129.804 | 18.103.462 BTC |
| 2 |  Ethereum ETH | US$143,11 | 0,45% | -5,32% | US$15.589.117.504 | US$7.235.153.411 | 108.927.217 ETH |
| 3 |  XRP XRP | US$0,2186 | 0,51% | -5,00% | US$9.467.680.410 | US$1.171.149.673 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,00 | -0,13% | 0,01% | US$4.127.007.370 | US$19.575.469.230 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$207,36 | 0,07% | -3,22% | US$3.767.572.455 | US$1.364.339.247 | 18.168.813 BCH |
| 6 |  Litecoin LTC | US$43,76 | 0,12% | -4,50% | US$2.784.724.201 | US$2.668.105.124 | 63.640.907 LTC |
| 7 |  EOS EOS | US$2,57 | -0,32% | -6,48% | US$2.430.995.703 | US$1.201.756.312 | 944.504.388 EOS |
| 8 |  Binance Coin BNB | US$14,49 | 0,29% | -7,71% | US$2.253.796.378 | US$167.670.329 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$93,48 | 0,65% | -3,55% | US$1.689.052.393 | US$360.708.498 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,68 | -0,17% | 5,37% | US$1.108.106.235 | US$67.968.594 | 660.373.612 XTZ |
| 11 |  Stellar XLM | US$0,05140 | -0,70% | -7,74% | US$1.030.780.417 | US$184.576.351 | 20.054.779.554 XLM |
| 12 |  Cardano ADA | US$0,03665 | 0,80% | -5,38% | US$950.315.361 | US$28.289.227 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01403 | 0,62% | -4,30% | US$935.432.754 | US$1.025.255.094 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$50,92 | -0,98% | -5,71% | US$883.861.446 | US$104.854.859 | 17.356.155 XMR |
| 15 |  UNUS SED LEO LEO | US$0,8756 | -0,64% | -4,04% | US$875.206.828 | US$6.669.408 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,49 | 5,94% | 14,62% | US$857.024.370 | US$230.817.887 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,09 | 3,93% | 1,73% | US$730.394.059 | US$114.518.248 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$2,73 | 0,64% | -3,43% | US$657.605.992 | US$122.494.596 | 241.284.047 HT |
| 19 |  Neo NEO | US$8,96 | 1,52% | -1,21% | US$632.257.321 | US$426.974.845 | 70.538.831 NEO |
| 20 |  999 999 | US$2,86 | -42,52% | -4,97% | US$621.545.205 | US$799.349 | 217.101.154 999 |
| 21 |  MINDOL MIN | US$3,75 | 4,90% | 40,67% | US$582.526.947 | US$4.157.874 | 155.283.717 MIN |
| 22 |  IOTA MIOTA | US$0,1884 | -0,86% | -9,01% | US$523.613.439 | US$4.818.762 | 2.779.530.283 MIOTA |
| 23 |  Maker MKR | US$493,96 | -2,99% | -2,87% | US$493.956.809 | US$4.356.116 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,01 | -0,10% | 0,16% | US$476.226.732 | US$245.259.537 | 473.533.014 USDC |
| 25 |  Dash DASH | US$51,03 | 2,38% | -1,85% | US$470.140.384 | US$274.840.843 | 9.212.160 DASH |
| 26 |  Ethereum Classic ETC | US$3,82 | 0,25% | -2,53% | US$443.056.206 | US$460.833.864 | 115.901.621 ETC |
| 27 |  Ontology ONT | US$0,5990 | 1,72% | -6,83% | US$381.749.403 | US$76.890.254 | 637.351.170 ONT |
| 28 |  Crypto.com Coin CRO | US$0,03061 | 2,49% | 3,31% | US$377.873.660 | US$9.832.910 | 12.346.118.721 CRO |
| 29 |  HedgeTrade HEDG | US$1,23 | 0,08% | 3,89% | US$355.128.443 | US$874.067 | 288.114.855 HEDG |
| 30 |  NEM XEM | US$0,03538 | 0,31% | -2,72% | US$318.419.594 | US$7.313.284 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005607 | 3,33% | -21,90% | US$310.933.054 | US$67.376.046 | 55.454.734.800 VET |
| 32 |  Zcash ZEC | US$33,07 | 2,76% | 12,58% | US$267.996.021 | US$147.549.975 | 8.103.469 ZEC |
| 33 |  Dogecoin DOGE | US$0,002154 | -0,34% | -3,61% | US$263.792.777 | US$66.491.990 | 122.479.587.462 DOGE |
| 34 |  INO COIN INO | US$1,47 | -7,68% | -11,38% | US$263.760.961 | US$3.725,10 | 180.003.180 INO |
| 35 |  Basic Attention Token BAT | US$0,1853 | 2,41% | -2,40% | US$261.469.315 | US$57.617.486 | 1.410.954.190 BAT |
| 36 |  Paxos Standard PAX | US$1,01 | -0,21% | 0,12% | US$230.123.465 | US$247.100.000 | 228.917.823 PAX |
| 37 |  Decred DCR | US$20,71 | 5,97% | 0,36% | US$223.430.902 | US$6.928.748 | 10.786.831 DCR |
| 38 |  Karatgold Coin KBC | US$0,05915 | 20,37% | 86,72% | US$221.958.290 | US$3.509.949 | 3.752.530.234 KBC |
| 39 |  Synthetix Network Token SNX | US$1,39 | -1,51% | 9,28% | US$210.696.142 | US$145.669 | 151.990.340 SNX |
| 40 |  Insight Chain INB | US$0,5139 | -2,42% | -4,75% | US$179.804.496 | US$6.465.373 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,77 | 0,45% | 1,18% | US$170.174.491 | US$326.020.850 | 96.238.556 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | -0,16% | 0,10% | US$160.501.136 | US$173.996.857 | 159.819.880 TUSD |
| 43 |  PRIZM PZM | US$0,3009 | 1,47% | -10,81% | US$149.521.297 | US$407.020 | 496.892.516 PZM |
| 44 |  FTX Token FTT | US$1,88 | 0,30% | 2,00% | US$145.290.842 | US$1.257.936 | 77.232.941 FTT |
| 45 |  Centrality CENNZ | US$0,1235 | -3,43% | -12,81% | US$132.087.303 | US$1.018.134 | 1.069.442.193 CENNZ |
| 46 |  0x ZRX | US$0,2080 | -1,69% | -12,32% | US$125.728.044 | US$18.346.761 | 604.421.968 ZRX |
| 47 |  Algorand ALGO | US$0,2667 | 4,27% | -11,76% | US$124.937.765 | US$62.080.771 | 468.406.753 ALGO |
| 48 |  ThoreCoin THR | US$1.356,43 | 0,44% | -5,35% | US$117.583.283 | US$146.408 | 86.686 THR |
| 49 |  Ravencoin RVN | US$0,02312 | 2,72% | -28,52% | US$117.377.998 | US$5.899.423 | 5.076.910.000 RVN |
| 50 |  Augur REP | US$10,07 | 1,61% | -3,67% | US$110.779.759 | US$8.219.830 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.