Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoWithMi GMAT | US$0,003195 | -4,50% | -4,28% | US$8.702.913 | US$137.585 | 2.723.550.000 GMAT |
| 302 |  QuarkChain QKC | US$0,003563 | 1,61% | -15,04% | US$8.617.235 | US$1.067.987 | 2.418.849.926 QKC |
| 303 |  BQT BQTX | US$0,02173 | -11,30% | -31,78% | US$8.520.705 | US$213.509 | 392.076.495 BQTX |
| 304 |  Einsteinium EMC2 | US$0,03885 | 0,60% | -0,98% | US$8.512.573 | US$131.290 | 219.091.378 EMC2 |
| 305 |  Elitium EUM | US$0,8780 | -1,29% | -22,55% | US$8.478.396 | US$37.114,73 | 9.655.990 EUM |
| 306 |  Mainframe MFT | US$0,0009503 | -2,23% | -16,92% | US$8.426.268 | US$966.323 | 8.867.344.815 MFT |
| 307 |  KickToken KICK | US$0,00009536 | 3,58% | -11,00% | US$8.342.090 | US$29.463,30 | 87.477.883.161 KICK |
| 308 |  MB8 Coin MB8 | US$0,01423 | -0,01% | -21,77% | US$8.336.764 | US$3.519,50 | 585.888.901 MB8 |
| 309 |  UnlimitedIP UIP | US$0,006733 | -3,99% | -17,41% | US$8.322.446 | US$293.405 | 1.236.152.840 UIP |
| 310 |  Numeraire NMR | US$6,09 | -2,60% | -8,13% | US$8.211.844 | US$435.675 | 1.349.328 NMR |
| 311 |  Everipedia IQ | US$0,001419 | -0,85% | -3,13% | US$8.160.145 | US$315.684 | 5.752.319.204 IQ |
| 312 |  Anchor ANCT | US$0,7916 | -0,17% | -0,89% | US$8.155.746 | US$29.102,89 | 10.303.224 ANCT |
| 313 |  PressOne PRS | US$0,02852 | 1,06% | -3,21% | US$8.120.555 | US$83.670,49 | 284.742.628 PRS |
| 314 |  Safe SAFE | US$0,3871 | -3,85% | -29,34% | US$8.066.000 | US$70.422,50 | 20.835.499 SAFE |
| 315 |  OST OST | US$0,01155 | 0,85% | 9,41% | US$7.927.706 | US$538.264 | 686.344.683 OST |
| 316 |  TenX PAY | US$0,05369 | 1,86% | -5,84% | US$7.697.666 | US$341.902 | 143.383.138 PAY |
| 317 |  REPO REPO | US$0,06985 | 1,09% | -16,03% | US$7.680.572 | US$5.178,48 | 109.958.607 REPO |
| 318 |  MediBloc MED | US$0,003190 | -12,03% | -14,01% | US$7.651.613 | US$929,05 | 2.398.878.759 MED |
| 319 |  FirstBlood 1ST | US$0,08878 | 1,71% | -6,98% | US$7.595.542 | US$702,07 | 85.558.371 1ST |
| 320 |  Namecoin NMC | US$0,5151 | 26,57% | 23,00% | US$7.591.121 | US$14.156,61 | 14.736.400 NMC |
| 321 |  Contentos COS | US$0,01118 | -0,75% | -14,36% | US$7.583.454 | US$5.574.564 | 678.305.294 COS |
| 322 |  BitCapitalVendor BCV | US$0,008255 | -1,95% | -3,03% | US$7.475.950 | US$15.560.617 | 905.599.995 BCV |
| 323 |  Skycoin SKY | US$0,4386 | -0,01% | -14,47% | US$7.455.739 | US$95.862,53 | 17.000.000 SKY |
| 324 |  VIDY VIDY | US$0,001241 | -3,09% | -2,74% | US$7.365.265 | US$1.136.155 | 5.933.357.047 VIDY |
| 325 |  Fusion FSN | US$0,2073 | -4,60% | -16,30% | US$7.319.578 | US$1.779.942 | 35.314.807 FSN |
| 326 |  Carry CRE | US$0,002309 | -5,58% | -18,98% | US$7.279.509 | US$701.736 | 3.153.220.149 CRE |
| 327 |  Dusk Network DUSK | US$0,04185 | 2,37% | -23,78% | US$7.254.109 | US$241.368 | 173.354.724 DUSK |
| 328 |  Hydro HYDRO | US$0,0006697 | -4,98% | -4,51% | US$7.222.283 | US$614.953 | 10.783.834.956 HYDRO |
| 329 |  Standard Tokenization Protocol STPT | US$0,01048 | -2,79% | -4,70% | US$7.196.042 | US$378.406 | 686.372.049 STPT |
| 330 |  Levolution LEVL | US$0,2794 | 0,18% | -5,21% | US$7.185.838 | US$113.047 | 25.720.391 LEVL |
| 331 |  ZrCoin ZRC | US$1,56 | 4,03% | 8,58% | US$7.163.754 | US$38.692,53 | 4.578.602 ZRC |
| 332 |  bitCNY BITCNY | US$0,1431 | -0,34% | -0,01% | US$7.151.519 | US$133.034.554 | 49.974.300 BITCNY |
| 333 |  Ankr ANKR | US$0,001780 | 3,52% | -5,25% | US$7.115.027 | US$1.198.659 | 3.996.232.711 ANKR |
| 334 |  BaaSid BAAS | US$0,001473 | -1,11% | 0,36% | US$7.060.845 | US$130.899 | 4.792.525.852 BAAS |
| 335 |  Egretia EGT | US$0,001672 | -0,33% | -11,53% | US$7.051.338 | US$1.968.173 | 4.218.308.472 EGT |
| 336 |  Monolith TKN | US$0,2208 | -1,56% | -0,14% | US$6.977.310 | US$3.140,45 | 31.594.387 TKN |
| 337 |  Burst BURST | US$0,003334 | 1,28% | 1,21% | US$6.916.437 | US$14.804,28 | 2.074.712.938 BURST |
| 338 |  Nectar NEC | US$0,08352 | 6,91% | -16,35% | US$6.878.528 | US$3.381,79 | 82.353.022 NEC |
| 339 |  Mithril MITH | US$0,009577 | 5,34% | -3,83% | US$6.807.904 | US$1.476.845 | 710.831.279 MITH |
| 340 |  Dragonchain DRGN | US$0,02851 | -1,24% | -2,78% | US$6.797.355 | US$19.007,34 | 238.421.940 DRGN |
| 341 |  INT Chain INT | US$0,01789 | 2,20% | -4,43% | US$6.793.026 | US$1.056.983 | 379.720.377 INT |
| 342 |  Aencoin AEN | US$0,02544 | 0,61% | -5,90% | US$6.791.723 | US$15.839,01 | 267.015.785 AEN |
| 343 |  Safex Token SFT | US$0,004134 | -3,26% | -8,66% | US$6.785.349 | US$980,34 | 1.641.289.609 SFT |
| 344 |  MEXC Token MEXC | US$0,007473 | -13,72% | -17,79% | US$6.780.078 | US$9.903,63 | 907.267.957 MEXC |
| 345 |  Bitrue Coin BTR | US$0,04863 | 3,17% | -7,46% | US$6.762.118 | US$699.396 | 139.047.919 BTR |
| 346 |  MovieBloc MBL | US$0,001779 | 2,21% | 7,27% | US$6.753.217 | US$1.426.889 | 3.796.659.185 MBL |
| 347 |  Dropil DROP | US$0,0002958 | -1,48% | -13,58% | US$6.730.706 | US$78.533,67 | 22.755.393.424 DROP |
| 348 |  Neblio NEBL | US$0,4421 | 2,93% | -17,81% | US$6.715.438 | US$73.449,16 | 15.191.131 NEBL |
| 349 |  Streamit Coin STREAM | US$1,01 | 3,32% | -29,68% | US$6.619.576 | US$67.065,77 | 6.543.107 STREAM |
| 350 |  GoCrypto Token GOC | US$0,03254 | 3,50% | 0,00% | US$6.615.516 | US$13.357,21 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.