Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1333 | 1,53% | 8,08% | US$47.190.451 | US$1.166.416 | 354.051.851 STEEM |
| 102 |  Aurora AOA | US$0,007202 | 45,30% | 51,14% | US$47.118.343 | US$5.451.522 | 6.542.330.148 AOA |
| 103 |  Bitbook Gambling BXK | US$0,1243 | 1,17% | -8,85% | US$45.780.863 | US$315.427 | 368.387.491 BXK |
| 104 |  Ardor ARDR | US$0,04555 | 1,66% | -5,32% | US$45.505.616 | US$1.850.568 | 998.999.495 ARDR |
| 105 |  Breezecoin BRZE | US$0,4526 | 1,43% | -1,60% | US$45.263.875 | US$127.250 | 100.000.000 BRZE |
| 106 |  QCash QC | US$0,1430 | -0,18% | 0,00% | US$44.341.100 | US$361.728.165 | 310.000.100 QC |
| 107 |  Aeternity AE | US$0,1483 | 0,45% | -8,89% | US$43.700.864 | US$4.103.592 | 294.581.005 AE |
| 108 |  Bytecoin BCN | US$0,0002303 | -12,76% | -29,89% | US$42.383.621 | US$5.889,53 | 184.066.828.814 BCN |
| 109 |  botXcoin BOTX | US$0,02554 | 0,97% | -0,24% | US$41.676.257 | US$323.411 | 1.631.694.137 BOTX |
| 110 |  Clipper Coin CCC | US$0,01385 | -6,05% | -41,65% | US$40.772.088 | US$8.061.036 | 2.943.270.216 CCC |
| 111 |  Noah Coin NOAH | US$0,001233 | 163,10% | 124,62% | US$40.308.406 | US$1.108,31 | 32.687.957.978 NOAH |
| 112 |  Joule JUL | US$0,03794 | -0,06% | 0,30% | US$38.336.824 | US$54.085,85 | 1.010.499.999 JUL |
| 113 |  LATOKEN LA | US$0,09953 | -0,29% | -16,11% | US$37.832.769 | US$50.697,42 | 380.104.462 LA |
| 114 |  DigixDAO DGD | US$18,83 | -4,46% | 8,20% | US$37.657.744 | US$566.798 | 2.000.000 DGD |
| 115 |  Kyber Network KNC | US$0,2213 | 10,12% | -9,76% | US$37.616.983 | US$4.923.941 | 169.981.833 KNC |
| 116 |  Electroneum ETN | US$0,003783 | 5,73% | -2,80% | US$37.536.689 | US$223.962 | 9.923.238.122 ETN |
| 117 |  iExec RLC RLC | US$0,4607 | -2,09% | -25,27% | US$36.892.066 | US$837.303 | 80.070.793 RLC |
| 118 |  Matic Network MATIC | US$0,01429 | 4,90% | -65,51% | US$36.432.497 | US$42.023.442 | 2.549.094.192 MATIC |
| 119 |  Enigma ENG | US$0,4797 | 4,38% | -5,54% | US$35.900.810 | US$546.425 | 74.836.171 ENG |
| 120 |  Crypterium CRPT | US$0,3580 | -5,06% | -17,07% | US$35.697.740 | US$162.627 | 99.723.908 CRPT |
| 121 |  Status SNT | US$0,01026 | 0,89% | -6,02% | US$35.590.844 | US$11.428.091 | 3.470.483.788 SNT |
| 122 |  Stratis STRAT | US$0,3566 | 17,24% | 16,69% | US$35.513.972 | US$6.723.449 | 99.604.226 STRAT |
| 123 |  STASIS EURO EURS | US$1,10 | 0,28% | -0,69% | US$35.288.833 | US$658.115 | 31.979.207 EURS |
| 124 |  SOLVE SOLVE | US$0,1044 | -2,62% | -4,55% | US$34.174.803 | US$183.863 | 327.424.138 SOLVE |
| 125 |  Pundi X NPXS | US$0,0001450 | -0,64% | -7,71% | US$34.021.896 | US$729.254 | 234.562.817.276 NPXS |
| 126 |  Nash Exchange NEX | US$0,9348 | -0,33% | 2,40% | US$33.835.909 | US$1.527.718 | 36.196.678 NEX |
| 127 |  Golem GNT | US$0,03429 | -0,36% | -8,04% | US$33.601.677 | US$1.504.108 | 980.050.000 GNT |
| 128 |  CasinoCoin CSC | US$0,0008480 | -3,21% | 55,98% | US$33.572.239 | US$135.134 | 39.588.742.417 CSC |
| 129 |  CryptoVerificationCoin CVCC | US$57,21 | -1,08% | 0,66% | US$33.328.321 | US$31.338,44 | 582.595 CVCC |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01647 | -6,18% | -9,32% | US$33.124.150 | US$5.578,41 | 2.010.775.988 BCZERO |
| 131 |  TomoChain TOMO | US$0,5036 | 22,17% | 66,35% | US$33.025.556 | US$45.492.959 | 65.583.375 TOMO |
| 132 |  Grin GRIN | US$1,15 | 1,04% | -1,33% | US$32.972.632 | US$34.621.013 | 28.766.880 GRIN |
| 133 |  BitForex Token BF | US$0,007703 | 0,85% | -0,58% | US$32.751.758 | US$7.000.640 | 4.251.590.766 BF |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,5236 | 0,70% | -5,40% | US$32.680.672 | US$74.767,66 | 62.409.782 CIX100 |
| 135 |  VestChain VEST | US$0,004605 | 1,60% | -20,16% | US$32.596.521 | US$42.923,54 | 7.078.400.000 VEST |
| 136 |  BitMax Token BTMX | US$0,04858 | -0,85% | -3,24% | US$32.361.764 | US$2.294.918 | 666.156.379 BTMX |
| 137 |  Ecoreal Estate ECOREAL | US$0,1528 | 3,62% | 16,96% | US$31.959.525 | US$7.058,38 | 209.174.523 ECOREAL |
| 138 |  Fetch.ai FET | US$0,04806 | 4,83% | -27,00% | US$31.439.998 | US$6.281.808 | 654.222.760 FET |
| 139 |  Bitcoin 2 BTC2 | US$1,81 | -2,83% | 3,87% | US$31.386.184 | US$1.272,22 | 17.356.434 BTC2 |
| 140 |  aelf ELF | US$0,05616 | 0,80% | -10,66% | US$30.578.112 | US$8.098.873 | 544.480.200 ELF |
| 141 |  Beam BEAM | US$0,6067 | 4,15% | 8,82% | US$29.966.846 | US$36.804.891 | 49.393.040 BEAM |
| 142 |  Digitex Futures DGTX | US$0,03799 | 0,60% | -10,69% | US$29.866.199 | US$1.283.253 | 786.260.170 DGTX |
| 143 |  Zcoin XZC | US$3,31 | 3,02% | -7,48% | US$29.849.308 | US$3.034.955 | 9.029.218 XZC |
| 144 |  Chiliz CHZ | US$0,007930 | -3,96% | -18,46% | US$29.845.252 | US$2.027.794 | 3.763.669.182 CHZ |
| 145 |  Ren REN | US$0,03616 | -0,84% | -4,67% | US$29.724.382 | US$2.838.842 | 822.003.651 REN |
| 146 |  Velas VLX | US$0,02282 | -1,39% | -5,85% | US$29.720.391 | US$918.439 | 1.302.282.503 VLX |
| 147 |  Metaverse ETP ETP | US$0,3792 | 0,90% | -5,59% | US$29.259.801 | US$16.604.973 | 77.167.503 ETP |
| 148 |  PLATINCOIN PLC | US$5,73 | 1,67% | 3,23% | US$28.650.131 | US$61.762.076 | 5.001.073 PLC |
| 149 |  NEXT NET | US$0,7065 | -2,83% | -7,76% | US$28.608.892 | US$291.160 | 40.491.818 NET |
| 150 |  USDK USDK | US$0,9944 | -0,01% | 0,15% | US$28.439.591 | US$35.769.389 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.