Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SALT SALT | US$0,04793 | 9,35% | -23,73% | US$3.848.166 | US$155.210 | 80.283.637 SALT |
| 452 |  Blocknet BLOCK | US$0,6035 | -3,58% | -4,86% | US$3.844.063 | US$4.873,61 | 6.369.663 BLOCK |
| 453 |  BLOCKv VEE | US$0,001283 | 5,10% | -10,42% | US$3.836.132 | US$627,50 | 2.989.942.418 VEE |
| 454 |  BidiPass BDP | US$0,01724 | -1,69% | -7,18% | US$3.810.427 | US$394.792 | 221.078.387 BDP |
| 455 |  The Force Protocol FOR | US$0,01527 | 2,28% | -23,38% | US$3.807.403 | US$896.205 | 249.333.160 FOR |
| 456 |  FLO FLO | US$0,02467 | 3,52% | -4,55% | US$3.758.300 | US$8.381,48 | 152.351.008 FLO |
| 457 |  Moss Coin MOC | US$0,01168 | 2,90% | 0,12% | US$3.754.553 | US$48.064,02 | 321.390.132 MOC |
| 458 |  Restart Energy MWAT MWAT | US$0,008254 | 4,78% | -17,93% | US$3.737.120 | US$7.164,01 | 452.750.000 MWAT |
| 459 |  Universa UTNP | US$0,002019 | -17,79% | -22,10% | US$3.732.844 | US$10.869,75 | 1.848.760.649 UTNP |
| 460 |  TrustVerse TRV | US$0,01426 | 0,27% | 0,59% | US$3.721.513 | US$16.751,62 | 260.917.853 TRV |
| 461 |  adToken ADT | US$0,004673 | -6,44% | 95,35% | US$3.710.289 | US$121.041 | 794.000.000 ADT |
| 462 |  Sense SENSE | US$0,007209 | -7,96% | -4,69% | US$3.668.310 | US$1.032,55 | 508.816.362 SENSE |
| 463 |  Zel ZEL | US$0,04242 | 8,02% | 12,73% | US$3.654.923 | US$4.009.829 | 86.168.000 ZEL |
| 464 |  Red Pulse Phoenix PHX | US$0,004308 | 0,92% | -14,72% | US$3.573.676 | US$98.849,66 | 829.588.687 PHX |
| 465 |  VIBE VIBE | US$0,01373 | -0,75% | -11,71% | US$3.570.774 | US$137.167 | 260.136.427 VIBE |
| 466 |  NPCoin NPC | US$0,04927 | 1,64% | -1,91% | US$3.569.692 | US$2.534,91 | 72.457.335 NPC |
| 467 |  Propy PRO | US$0,07416 | -0,31% | -10,39% | US$3.565.305 | US$100.312 | 48.073.586 PRO |
| 468 |  FNB Protocol FNB | US$0,002886 | -6,68% | -31,75% | US$3.554.195 | US$1.376.994 | 1.231.472.298 FNB |
| 469 |  High Performance Blockchain HPB | US$0,08067 | -0,48% | -3,97% | US$3.518.959 | US$1.403.544 | 43.619.949 HPB |
| 470 |  SwftCoin SWFTC | US$0,0009649 | 0,52% | 2,60% | US$3.512.218 | US$3.122.818 | 3.639.990.384 SWFTC |
| 471 |  VeriBlock VBK | US$0,006398 | 0,60% | -18,12% | US$3.503.264 | US$4.211,10 | 547.549.457 VBK |
| 472 |  Melon MLN | US$2,79 | -1,04% | -10,85% | US$3.482.586 | US$41.180,28 | 1.250.000 MLN |
| 473 |  VINchain VIN | US$0,005893 | 6,14% | -11,58% | US$3.477.249 | US$211.072 | 590.108.901 VIN |
| 474 |  Snetwork SNET | US$0,01938 | -3,23% | -21,66% | US$3.476.864 | US$705.104 | 179.377.421 SNET |
| 475 |  UGAS UGAS | US$0,02001 | 3,98% | -4,42% | US$3.436.270 | US$861.441 | 171.719.420 UGAS |
| 476 |  Pirate Chain ARRR | US$0,02569 | 0,42% | -19,58% | US$3.426.472 | US$2.722,99 | 133.394.260 ARRR |
| 477 |  ProximaX XPX | US$0,0005605 | -4,52% | -32,37% | US$3.417.552 | US$170.121 | 6.097.456.550 XPX |
| 478 |  DeepBrain Chain DBC | US$0,001066 | 1,02% | -7,46% | US$3.410.991 | US$111.342 | 3.200.000.000 DBC |
| 479 |  district0x DNT | US$0,005660 | 2,77% | -18,72% | US$3.395.799 | US$176.842 | 600.000.000 DNT |
| 480 |  YOYOW YOYOW | US$0,01115 | 1,89% | -14,09% | US$3.344.564 | US$48.700,73 | 299.993.502 YOYOW |
| 481 |  SIRIN LABS Token SRN | US$0,006759 | -8,63% | -5,36% | US$3.324.184 | US$66.051,60 | 491.820.906 SRN |
| 482 |  Agrello DLT | US$0,03857 | 0,72% | -12,26% | US$3.316.321 | US$61.363,68 | 85.978.873 DLT |
| 483 |  QLC Chain QLC | US$0,01382 | -4,13% | -14,48% | US$3.315.761 | US$176.500 | 240.000.000 QLC |
| 484 |  U Network UUU | US$0,0004717 | 1,83% | -9,14% | US$3.299.424 | US$56.508,01 | 6.994.600.000 UUU |
| 485 |  Sentinel Protocol UPP | US$0,01027 | 2,00% | -0,81% | US$3.298.163 | US$235.197 | 321.194.835 UPP |
| 486 |  LiquidApps DAPP | US$0,006998 | -0,95% | -8,55% | US$3.272.094 | US$14.896,61 | 467.544.009 DAPP |
| 487 |  GET Protocol GET | US$0,2829 | -1,04% | -12,89% | US$3.221.386 | US$35.642,96 | 11.388.258 GET |
| 488 |  Gulden NLG | US$0,006414 | 0,41% | -5,21% | US$3.218.016 | US$3.816,70 | 501.729.627 NLG |
| 489 |  Odyssey OCN | US$0,0004810 | 0,61% | -19,23% | US$3.215.102 | US$273.651 | 6.683.622.960 OCN |
| 490 |  Bezant BZNT | US$0,004631 | -6,42% | 51,36% | US$3.186.500 | US$1.174.737 | 688.149.500 BZNT |
| 491 |  CWV Chain CWV | US$0,0008996 | 32,06% | 8,62% | US$3.185.405 | US$788.148 | 3.540.912.311 CWV |
| 492 |  CloakCoin CLOAK | US$0,5889 | -6,02% | 261,46% | US$3.166.367 | US$15.924,38 | 5.376.636 CLOAK |
| 493 |  FLETA FLETA | US$0,007515 | -2,89% | -6,53% | US$3.164.262 | US$191.296 | 421.045.951 FLETA |
| 494 |  Dero DERO | US$0,3519 | -0,74% | 8,34% | US$3.151.497 | US$602.790 | 8.955.567 DERO |
| 495 |  Aergo AERGO | US$0,03031 | 0,48% | -5,42% | US$3.150.585 | US$1.292.913 | 103.934.838 AERGO |
| 496 |  Humanscape HUM | US$0,006646 | -1,18% | -13,32% | US$3.143.076 | US$16.431,72 | 472.930.135 HUM |
| 497 |  EURBASE EBASE | US$1,09 | -0,68% | -0,83% | US$3.131.665 | US$8.835,07 | 2.869.434 EBASE |
| 498 |  AirSwap AST | US$0,02085 | 0,04% | -14,28% | US$3.128.202 | US$1.883.063 | 150.000.000 AST |
| 499 |  Blockport BPT | US$0,05520 | 23,56% | 73,87% | US$3.113.400 | US$29.393,76 | 56.402.943 BPT |
| 500 |  SmartCash SMART | US$0,002201 | -2,09% | -6,58% | US$3.111.899 | US$21.319,13 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.