Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CanonChain CZR | US$0,002956 | 2,82% | -4,01% | US$1.668.011 | US$503.961 | 564.234.564 CZR |
| 652 |  TouchCon TOC | US$0,007153 | -15,95% | -34,63% | US$1.667.770 | US$19.719,00 | 233.158.570 TOC |
| 653 |  ZClassic ZCL | US$0,2068 | -0,20% | -4,46% | US$1.658.920 | US$2.727,23 | 8.020.699 ZCL |
| 654 |  Verasity VRA | US$0,0005016 | -5,07% | -45,62% | US$1.657.058 | US$660.108 | 3.303.718.843 VRA |
| 655 |  Ferrum Network FRM | US$0,006223 | -1,80% | -22,75% | US$1.644.463 | US$369.474 | 264.238.441 FRM |
| 656 |  Switcheo SWTH | US$0,003145 | -3,97% | 2,29% | US$1.643.819 | US$4.946,01 | 522.694.673 SWTH |
| 657 |  Radium RADS | US$0,4224 | -8,20% | -13,78% | US$1.643.300 | US$946,73 | 3.890.838 RADS |
| 658 |  CPChain CPC | US$0,004227 | -9,98% | -8,75% | US$1.592.464 | US$178.630 | 376.765.852 CPC |
| 659 |  PCHAIN PI | US$0,003950 | 2,88% | -13,67% | US$1.591.188 | US$300.429 | 402.784.069 PI |
| 660 |  LinkEye LET | US$0,002650 | -3,62% | -12,69% | US$1.589.916 | US$393.112 | 600.000.000 LET |
| 661 |  1SG 1SG | US$0,7225 | -0,37% | -0,52% | US$1.576.016 | US$7.179.110 | 2.181.454 1SG |
| 662 |  BitTube TUBE | US$0,007118 | 0,99% | -4,85% | US$1.573.321 | US$817,47 | 221.032.570 TUBE |
| 663 |  Spendcoin SPND | US$0,001649 | -0,69% | -2,76% | US$1.572.980 | US$763.366 | 953.651.494 SPND |
| 664 |  CoinPoker CHP | US$0,005402 | 2,39% | 4,69% | US$1.572.787 | US$15.927,96 | 291.169.107 CHP |
| 665 |  MEET.ONE MEETONE | US$0,0008165 | 5,92% | -9,77% | US$1.562.143 | US$105.424 | 1.913.271.866 MEETONE |
| 666 |  TokenPay TPAY | US$0,09358 | 2,52% | -8,28% | US$1.546.805 | US$44.487,70 | 16.528.728 TPAY |
| 667 |  I/O Coin IOC | US$0,08652 | 10,12% | 28,71% | US$1.545.074 | US$1.606,22 | 17.858.064 IOC |
| 668 |  Colu Local Network CLN | US$0,01574 | 210,32% | 131,29% | US$1.543.164 | US$9.166,60 | 98.043.936 CLN |
| 669 |  PlatonCoin PLTC | US$0,2646 | -2,12% | -4,30% | US$1.538.184 | US$109.009 | 5.813.982 PLTC |
| 670 |  NeoWorld Cash NASH | US$0,00007005 | -1,44% | -0,48% | US$1.532.192 | US$87.593,86 | 21.873.446.067 NASH |
| 671 |  Origin Sport ORS | US$0,005102 | 0,20% | -11,77% | US$1.530.468 | US$4.397.868 | 299.999.850 ORS |
| 672 |  VNDC VNDC | US$0,00004334 | -0,20% | -0,66% | US$1.517.309 | US$338.669 | 35.012.102.340 VNDC |
| 673 |  ShipChain SHIP | US$0,005795 | 0,41% | -3,76% | US$1.513.403 | US$620,18 | 261.156.558 SHIP |
| 674 |  ICE ROCK MINING ROCK2 | US$0,09575 | -2,63% | -11,16% | US$1.505.650 | US$47.315,73 | 15.724.272 ROCK2 |
| 675 |  Ampleforth AMPL | US$1,04 | 0,66% | -2,95% | US$1.503.152 | US$926.284 | 1.444.195 AMPL |
| 676 |  TurtleCoin TRTL | US$0,00002441 | 1,69% | -6,88% | US$1.485.631 | US$715.958 | 60.849.924.401 TRTL |
| 677 |  Trade Token X TIOX | US$0,01739 | 0,16% | -10,41% | US$1.480.629 | US$1.563,76 | 85.165.242 TIOX |
| 678 |  Callisto Network CLO | US$0,0006697 | 0,44% | -14,96% | US$1.472.455 | US$88.309,64 | 2.198.560.946 CLO |
| 679 |  COS COS | US$0,008361 | 6,49% | -19,61% | US$1.462.713 | US$3.578,25 | 174.943.249 COS |
| 680 |  Airbloc ABL | US$0,005745 | 4,79% | -5,36% | US$1.449.904 | US$572.580 | 252.376.219 ABL |
| 681 |  IHT Real Estate Protocol IHT | US$0,001463 | 8,36% | 1,37% | US$1.446.864 | US$7.543,75 | 989.061.136 IHT |
| 682 |  HBZ coin HBZ | US$0,001474 | 1,88% | -5,50% | US$1.443.043 | US$16.757,65 | 978.845.690 HBZ |
| 683 |  HTMLCOIN HTML | US$0,00002682 | 10,24% | -8,14% | US$1.423.084 | US$795,46 | 53.067.332.240 HTML |
| 684 |  Bitcoin Private BTCP | US$0,2951 | 215,74% | 211,09% | US$1.408.958 | US$1.033,70 | 4.774.296 BTCP |
| 685 |  STEM CELL COIN SCC | US$0,004376 | 75,15% | 59,52% | US$1.403.347 | US$28.813,95 | 320.658.118 SCC |
| 686 |  Qitmeer HLC | US$0,003604 | 0,15% | -5,34% | US$1.402.137 | US$887,27 | 389.009.995 HLC |
| 687 |  Lendingblock LND | US$0,001801 | 8,56% | -5,72% | US$1.396.090 | US$102.619 | 774.983.000 LND |
| 688 |  Kuai Token KT | US$0,1419 | -0,59% | -0,80% | US$1.393.447 | US$4.244.070 | 9.820.138 KT |
| 689 |  Flowchain FLC | US$2,02 | -2,38% | 0,29% | US$1.390.687 | US$225.323 | 690.073 FLC |
| 690 |  COTI COTI | US$0,007545 | 2,92% | -21,83% | US$1.372.951 | US$550.803 | 181.975.856 COTI |
| 691 |  DABANKING DAB | US$0,2914 | 0,18% | 1,34% | US$1.365.401 | US$4.771,91 | 4.685.650 DAB |
| 692 |  OKCash OK | US$0,01816 | -4,28% | -9,88% | US$1.360.183 | US$1.296,10 | 74.891.382 OK |
| 693 |  CashBet Coin CBC | US$0,008324 | -1,04% | 13,27% | US$1.359.816 | US$6.824,15 | 163.356.891 CBC |
| 694 |  Safe Haven SHA | US$0,0004497 | 15,35% | 16,81% | US$1.351.616 | US$26.261,44 | 3.005.855.396 SHA |
| 695 |  Myriad XMY | US$0,0007865 | -3,44% | -8,22% | US$1.345.868 | US$3.383,00 | 1.711.148.000 XMY |
| 696 |  YGGDRASH YEED | US$0,0002456 | 0,84% | -15,57% | US$1.338.052 | US$43.335,42 | 5.447.415.594 YEED |
| 697 |  Vanta Network VANTA | US$0,0007230 | 5,63% | -6,53% | US$1.338.021 | US$52.022,32 | 1.850.678.705 VANTA |
| 698 |  Kryll KRL | US$0,05168 | -0,14% | -11,55% | US$1.315.760 | US$41.817,86 | 25.460.580 KRL |
| 699 |  MobileGo MGO | US$0,01296 | 40,16% | -9,14% | US$1.295.901 | US$368.223 | 99.996.877 MGO |
| 700 |  MenaPay MPAY | US$0,01246 | -0,91% | -10,33% | US$1.294.753 | US$400.762 | 103.899.670 MPAY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.