Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BANKEX BKX | US$0,003777 | -2,93% | -21,27% | US$994.439 | US$51.408,25 | 263.290.932 BKX |
| 752 |  Smartshare SSP | US$0,0002137 | -0,13% | -4,22% | US$991.387 | US$191.699 | 4.639.918.911 SSP |
| 753 |  Aryacoin AYA | US$0,008057 | 3,11% | 155,91% | US$983.181 | US$13.785,77 | 122.024.864 AYA |
| 754 |  Paytomat PTI | US$0,005667 | -3,89% | 0,06% | US$977.192 | US$68.245,29 | 172.432.033 PTI |
| 755 |  Peerplays PPY | US$0,2124 | 0,17% | 5,35% | US$955.964 | US$73.305,82 | 4.501.541 PPY |
| 756 |  SINOVATE SIN | US$0,001483 | 0,76% | -4,40% | US$953.554 | US$8.452,39 | 642.974.411 SIN |
| 757 |  Ormeus Coin ORMEUS | US$0,02653 | 25,63% | 7,81% | US$952.579 | US$34.952,10 | 35.904.998 ORMEUS |
| 758 |  EXRNchain EXRN | US$0,00001020 | -4,41% | -9,96% | US$943.826 | US$19.178,31 | 92.500.000.000 EXRN |
| 759 |  Sessia KICKS | US$0,1596 | 3,05% | -10,91% | US$940.146 | US$1.459.869 | 5.890.892 KICKS |
| 760 |  Medicalchain MTN | US$0,003036 | 1,62% | -6,18% | US$937.133 | US$24.746,28 | 308.656.962 MTN |
| 761 |  Skychain SKCH | US$0,1228 | 1,69% | -7,64% | US$919.522 | US$3.187,11 | 7.485.311 SKCH |
| 762 |  DAEX DAX | US$0,002588 | 0,59% | -8,96% | US$917.967 | US$211.243 | 354.666.702 DAX |
| 763 |  Enecuum ENQ | US$0,02044 | -1,93% | -16,48% | US$914.654 | US$71.111,38 | 44.739.394 ENQ |
| 764 |  PIBBLE PIB | US$0,0001192 | -2,79% | -4,61% | US$892.618 | US$762,59 | 7.487.361.420 PIB |
| 765 |  Nasdacoin NSD | US$0,04194 | 4,70% | -24,07% | US$881.118 | US$236.177 | 21.009.659 NSD |
| 766 |  Presearch PRE | US$0,005679 | 0,64% | -2,21% | US$880.221 | US$6.147,82 | 155.000.000 PRE |
| 767 |  Mcashchain MCASH | US$0,006551 | -1,03% | -12,33% | US$869.282 | US$10.121,54 | 132.690.887 MCASH |
| 768 |  Dynamic DYN | US$0,05777 | -1,15% | -21,42% | US$858.236 | US$16.004,27 | 14.855.083 DYN |
| 769 |  Spiking SPIKE | US$0,001931 | 3,38% | -3,47% | US$855.012 | US$1.137.483 | 442.894.598 SPIKE |
| 770 |  AmonD AMON | US$0,001583 | -14,24% | -16,32% | US$845.679 | US$140.906 | 534.325.599 AMON |
| 771 |  LIFE LIFE | US$0,00003589 | 0,35% | -36,50% | US$841.439 | US$19.695,83 | 23.442.468.688 LIFE |
| 772 |  Tolar TOL | US$0,003343 | 0,21% | -10,79% | US$839.744 | US$164.372 | 251.226.787 TOL |
| 773 |  NativeCoin N8V | US$0,03689 | -3,19% | -34,84% | US$824.910 | US$23.539,03 | 22.361.478 N8V |
| 774 |  BitGreen BITG | US$0,08262 | -4,42% | -13,65% | US$819.634 | US$4.918,81 | 9.920.343 BITG |
| 775 |  Gene Source Code Chain GENE | US$0,002167 | 0,11% | -10,80% | US$812.992 | US$13.034,91 | 375.244.800 GENE |
| 776 |  EBCoin EBC | US$0,0001769 | 1,06% | -29,97% | US$811.348 | US$5.227,56 | 4.585.368.086 EBC |
| 777 |  Plair PLA | US$0,00004076 | 8,10% | -9,69% | US$809.412 | US$6.928,33 | 19.858.508.800 PLA |
| 778 |  Datum DAT | US$0,0008077 | 2,03% | -6,79% | US$809.243 | US$96.332,15 | 1.001.935.124 DAT |
| 779 |  HashCoin HSC | US$0,00006247 | -13,15% | -12,55% | US$803.559 | US$873,29 | 12.863.911.326 HSC |
| 780 |  Semux SEM | US$0,06400 | -5,88% | -9,72% | US$799.673 | US$888,33 | 12.494.427 SEM |
| 781 |  Beetle Coin BEET | US$0,003791 | -4,71% | -18,06% | US$793.398 | US$34.126,50 | 209.299.554 BEET |
| 782 |  PIXEL PXL | US$0,01956 | -0,84% | 10,97% | US$789.483 | US$457.573 | 40.369.472 PXL |
| 783 |  BOMB BOMB | US$0,8265 | 1,98% | -19,02% | US$789.130 | US$38.836,45 | 954.743 BOMB |
| 784 |  Nestree EGG | US$0,002246 | 11,73% | 56,24% | US$787.905 | US$41.143,69 | 350.851.319 EGG |
| 785 |  Azbit AZ | US$0,00001102 | -6,24% | -18,31% | US$787.318 | US$126.987 | 71.468.963.832 AZ |
| 786 |  Optimal Shelf Availability Token OSA | US$0,0005644 | -0,71% | -2,29% | US$784.468 | US$1.498,91 | 1.389.796.615 OSA |
| 787 |  TrueFeedBack TFB | US$0,0003637 | -0,77% | -3,05% | US$780.722 | US$114.588 | 2.146.615.350 TFB |
| 788 |  Howdoo UDOO | US$0,007965 | 4,29% | -4,98% | US$779.125 | US$42.315,03 | 97.821.309 UDOO |
| 789 |  Trias TRY | US$0,0008712 | 0,53% | 6,75% | US$777.947 | US$53.754,23 | 892.926.990 TRY |
| 790 |  Sentient Coin SEN | US$0,0005720 | 6,20% | 6,77% | US$770.922 | US$16.334,14 | 1.347.735.247 SEN |
| 791 |  OracleChain OCT | US$0,02562 | 0,99% | 16,79% | US$768.485 | US$12.014,76 | 30.000.000 OCT |
| 792 |  SIBCoin SIB | US$0,04233 | 0,39% | 0,14% | US$764.595 | US$81.264,14 | 18.063.626 SIB |
| 793 |  Actinium ACM | US$0,04655 | -2,44% | 3,67% | US$763.033 | US$713,53 | 16.392.050 ACM |
| 794 |  FintruX Network FTX | US$0,008027 | 17,80% | 12,08% | US$762.527 | US$3.637,39 | 95.000.000 FTX |
| 795 |  Nework NKC | US$0,005158 | 1,92% | -9,77% | US$761.289 | US$5.336,77 | 147.586.172 NKC |
| 796 |  Pluton PLU | US$0,8825 | -1,34% | 10,76% | US$750.165 | US$1.891,02 | 850.000 PLU |
| 797 |  NeuroChain NCC | US$0,001763 | 9,20% | -29,01% | US$748.395 | US$74.232,73 | 424.475.342 NCC |
| 798 |  IG Gold IGG | US$0,00008446 | -0,78% | -0,95% | US$748.356 | US$3.746,08 | 8.860.032.337 IGG |
| 799 |  Merebel MERI | US$0,1394 | 1,16% | 3,21% | US$747.332 | US$10.488,81 | 5.360.372 MERI |
| 800 |  MargiX MGX | US$0,006308 | -0,43% | -1,70% | US$747.073 | US$393.653 | 118.434.090 MGX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.