Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WOLLO WLO | US$0,006165 | 3,19% | 3,31% | US$265.443 | US$603,56 | 43.057.496 WLO |
| 952 |  Energo TSL | US$0,0004405 | 8,67% | -13,27% | US$265.321 | US$905,32 | 602.378.920 TSL |
| 953 |  Gems GEM | US$0,0002263 | 4,34% | -2,30% | US$262.278 | US$2.666,97 | 1.158.794.972 GEM |
| 954 |  PHI Token PHI | US$0,04490 | -3,39% | -10,71% | US$261.674 | US$9.758,28 | 5.828.254 PHI |
| 955 |  Raven Protocol RAVEN | US$0,0001422 | 3,96% | -10,85% | US$261.368 | US$2.999,85 | 1.837.814.058 RAVEN |
| 956 |  CoinUs CNUS | US$0,0007670 | 3,15% | -21,46% | US$260.764 | US$3.136,77 | 340.000.000 CNUS |
| 957 |  The ChampCoin TCC | US$0,001483 | 7,42% | 0,49% | US$260.563 | US$7.055,70 | 175.749.859 TCC |
| 958 |  VisionX VNX | US$0,00006895 | -2,28% | -18,40% | US$258.559 | US$31.933,97 | 3.750.000.000 VNX |
| 959 |  Birake BIR | US$0,003329 | -1,56% | -26,39% | US$258.142 | US$7.183,06 | 77.554.313 BIR |
| 960 |  BiblePay BBP | US$0,0001360 | 10,58% | 7,69% | US$257.613 | US$4.640,79 | 1.894.863.783 BBP |
| 961 |  CoinFi COFI | US$0,001292 | -1,74% | -21,48% | US$256.589 | US$21.198,21 | 198.664.791 COFI |
| 962 |  Bitcoin CZ BCZ | US$0,09877 | -0,43% | -13,59% | US$253.314 | US$7.728,48 | 2.564.811 BCZ |
| 963 |  PAL Network PAL | US$0,0005724 | 14,51% | -9,48% | US$251.001 | US$845,05 | 438.524.050 PAL |
| 964 |  Sentinel Chain SENC | US$0,001266 | -1,58% | -12,88% | US$249.803 | US$1.206,42 | 197.269.666 SENC |
| 965 |  Bob's Repair BOB | US$0,001355 | 21,63% | 41,80% | US$248.877 | US$290.310 | 183.640.758 BOB |
| 966 |  JET8 J8T | US$0,0003034 | -16,07% | -25,04% | US$248.556 | US$2.517,28 | 819.285.259 J8T |
| 967 |  PUBLISH NEWS | US$0,001081 | -0,77% | 7,72% | US$248.529 | US$16.159,17 | 229.955.584 NEWS |
| 968 |  SnowGem XSG | US$0,01206 | -7,19% | 6,88% | US$247.068 | US$46.282,50 | 20.494.748 XSG |
| 969 |  WIZBL WBL | US$0,001645 | 0,49% | -18,69% | US$246.688 | US$11.552,73 | 150.000.000 WBL |
| 970 |  Truegame TGAME | US$0,002986 | 51,84% | 21,13% | US$246.605 | US$21.582,86 | 82.575.464 TGAME |
| 971 |  HOQU HQX | US$0,001441 | 0,20% | -5,50% | US$243.719 | US$977.273 | 169.144.018 HQX |
| 972 |  RED RED | US$0,001868 | 0,14% | -3,85% | US$242.794 | US$9.442,69 | 130.000.009 RED |
| 973 |  Alchemint Standards SDS | US$0,0007623 | -5,43% | 18,25% | US$242.365 | US$4.405,55 | 317.946.798 SDS |
| 974 |  Eroscoin ERO | US$0,001287 | 6,40% | -15,55% | US$240.345 | US$890,19 | 186.744.000 ERO |
| 975 |  Rivetz RVT | US$0,008936 | 2,70% | 0,73% | US$234.513 | US$1.257,06 | 26.244.468 RVT |
| 976 |  BitSend BSD | US$0,009181 | -31,21% | 118,94% | US$234.339 | US$1.050,03 | 25.525.400 BSD |
| 977 |  BitCash BITC | US$0,01930 | -2,88% | -8,25% | US$231.201 | US$14.003,11 | 11.977.724 BITC |
| 978 |  adbank ADB | US$0,0003218 | 1,60% | -3,57% | US$226.948 | US$2.033,80 | 705.139.383 ADB |
| 979 |  Blocktix TIX | US$0,005649 | 22,36% | 15,31% | US$225.945 | US$606,91 | 40.000.000 TIX |
| 980 |  Netbox Coin NBX | US$0,03014 | -18,09% | -39,62% | US$224.895 | US$75.411,00 | 7.462.379 NBX |
| 981 |  Birdchain BIRD | US$0,001423 | -3,78% | 3,58% | US$223.541 | US$2.629,89 | 157.095.509 BIRD |
| 982 |  TCASH TCASH | US$0,006216 | 1,02% | -7,10% | US$218.788 | US$402.984 | 35.200.000 TCASH |
| 983 |  On.Live ONL | US$0,01009 | 0,46% | -16,06% | US$218.245 | US$718,48 | 21.622.215 ONL |
| 984 |  Silent Notary SNTR | US$0,000002576 | -0,55% | -24,33% | US$214.986 | US$28.137,53 | 83.470.521.339 SNTR |
| 985 |  Ink Protocol XNK | US$0,0006041 | 0,11% | -3,19% | US$212.294 | US$30.450,24 | 351.431.875 XNK |
| 986 |  Relex RLX | US$0,0001159 | -0,82% | -14,67% | US$208.457 | US$651,21 | 1.798.589.011 RLX |
| 987 |  Bigbom BBO | US$0,0006206 | 8,33% | 26,46% | US$206.612 | US$207.805 | 332.947.891 BBO |
| 988 |  Ether-1 ETHO | US$0,005193 | 2,54% | 31,92% | US$206.542 | US$20.836,87 | 39.776.096 ETHO |
| 989 |  CryCash CRC | US$0,04302 | 2,43% | -19,43% | US$204.935 | US$59.339,81 | 4.763.936 CRC |
| 990 |  MIB Coin MIB | US$0,002932 | 9,76% | -21,52% | US$202.654 | US$4.518,64 | 69.106.513 MIB |
| 991 |  Graft GRFT | US$0,0003422 | -1,38% | -25,22% | US$202.407 | US$10.584,91 | 591.481.833 GRFT |
| 992 |  Bitex Global XBX Coin XBX | US$0,001001 | 2,82% | -0,24% | US$198.882 | US$50.198,26 | 198.673.058 XBX |
| 993 |  SHIELD XSH | US$0,0003841 | 10,93% | -17,95% | US$197.049 | US$604,09 | 512.973.375 XSH |
| 994 |  CryptoBonusMiles CBM | US$0,00006550 | 1,88% | -20,87% | US$196.629 | US$94.806,91 | 3.001.999.273 CBM |
| 995 |  Bitcoin Incognito XBI | US$0,01544 | 2,61% | -24,15% | US$189.669 | US$20.781,20 | 12.281.836 XBI |
| 996 |  Cashbery Coin CBC | US$0,002802 | 19,47% | -75,71% | US$188.233 | US$1.197,96 | 67.186.714 CBC |
| 997 |  CYBR Token CYBR | US$0,005024 | 13,25% | -7,07% | US$187.956 | US$785,16 | 37.410.463 CYBR |
| 998 |  AllSafe ASAFE | US$0,01976 | 0,16% | 2,08% | US$180.714 | US$575,93 | 9.145.370 ASAFE |
| 999 |  Privatix PRIX | US$0,1640 | -6,78% | -12,97% | US$179.919 | US$1.675,28 | 1.096.900 PRIX |
| 1000 |  DeviantCoin DEV | US$0,01162 | 28,67% | 54,33% | US$179.580 | US$802,51 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.