Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CREDIT CREDIT | US$0,000008357 | -6,49% | -16,77% | US$177.976 | US$6.102,64 | 21.297.373.342 CREDIT |
| 1002 |  FSBT API Token FSBT | US$0,05040 | 0,32% | -18,59% | US$176.873 | US$16.381,97 | 3.509.535 FSBT |
| 1003 |  ZCore ZCR | US$0,03003 | -6,45% | -18,82% | US$173.870 | US$1.000,51 | 5.789.564 ZCR |
| 1004 |  Digital Gold GOLD | US$47,80 | 3,48% | -1,31% | US$169.880 | US$1.059.930 | 3.554 GOLD |
| 1005 |  Auxilium AUX | US$0,001463 | -18,85% | -36,94% | US$167.149 | US$3.472,52 | 114.242.674 AUX |
| 1006 |  Mithril Ore MORE | US$12,96 | 0,45% | -5,34% | US$166.260 | US$505,48 | 12.828 MORE |
| 1007 |  TENA TENA | US$0,06221 | 11,64% | -20,23% | US$166.236 | US$13.839,11 | 2.672.253 TENA |
| 1008 |  PUBLYTO Token PUB | US$0,0001097 | -0,10% | -18,26% | US$164.321 | US$529,59 | 1.497.764.594 PUB |
| 1009 |  MesChain MES | US$0,0002019 | 4,27% | -8,03% | US$156.432 | US$28.671,76 | 774.644.826 MES |
| 1010 |  Innova INN | US$0,03082 | 69,74% | 423,76% | US$155.618 | US$809,93 | 5.049.718 INN |
| 1011 |  Bezop BEZ | US$0,002789 | -1,94% | -9,00% | US$155.283 | US$1.329,54 | 55.685.931 BEZ |
| 1012 |  Nexxo NEXXO | US$0,001346 | 2,29% | -45,39% | US$154.358 | US$55.022,54 | 114.654.884 NEXXO |
| 1013 |  HeartBout HB | US$0,002831 | -0,64% | -11,99% | US$150.597 | US$2.924,34 | 53.195.267 HB |
| 1014 |  GoByte GBX | US$0,02295 | 3,77% | 13,75% | US$149.255 | US$7.682,19 | 6.504.844 GBX |
| 1015 |  TigerCash TCH | US$0,01471 | -0,06% | -6,09% | US$149.156 | US$9.676.925 | 10.138.487 TCH |
| 1016 |  Parkgene GENE | US$0,0005034 | -0,97% | -7,01% | US$148.381 | US$3.239,15 | 294.760.863 GENE |
| 1017 |  Cobinhood COB | US$0,0003575 | 3,13% | 17,88% | US$146.936 | US$1.507,97 | 410.999.847 COB |
| 1018 |  Linfinity LFC | US$0,0001617 | 2,93% | -0,07% | US$146.421 | US$30.610,77 | 905.666.529 LFC |
| 1019 |  ONOToken ONOT | US$0,000008589 | 0,45% | -5,25% | US$144.948 | US$1.510,15 | 16.876.339.458 ONOT |
| 1020 |  Maincoin MNC | US$0,0005366 | -1,58% | 11,98% | US$142.270 | US$1.783,40 | 265.120.150 MNC |
| 1021 |  TrueDeck TDP | US$0,004630 | 19,42% | -7,23% | US$142.212 | US$14.397,12 | 30.717.516 TDP |
| 1022 |  DopeCoin DOPE | US$0,001216 | 6,77% | -25,94% | US$142.032 | US$1.869,82 | 116.845.228 DOPE |
| 1023 |  Zetacoin ZET | US$0,0008223 | 23,65% | 15,00% | US$140.414 | US$7.085,77 | 170.759.198 ZET |
| 1024 |  Jarvis+ JAR | US$0,001874 | 6,70% | 3,67% | US$137.948 | US$11.950,14 | 73.599.856 JAR |
| 1025 |  Arionum ARO | US$0,0008580 | 2,24% | -5,30% | US$136.798 | US$59.090,75 | 159.429.300 ARO |
| 1026 |  Master Contract Token MCT | US$0,0002402 | -0,28% | -22,04% | US$136.303 | US$26.440,05 | 567.499.990 MCT |
| 1027 |  Yocoin YOC | US$0,0003668 | -7,36% | 132,12% | US$135.580 | US$3.414,52 | 369.659.255 YOC |
| 1028 |  LHT LHT | US$0,002698 | 6,90% | -63,78% | US$134.881 | US$6.319,02 | 50.000.000 LHT |
| 1029 |  BlitzPredict XBP | US$0,0003561 | 0,49% | 1,73% | US$134.455 | US$1.535,55 | 377.601.088 XBP |
| 1030 |  Wavesbet WBET | US$0,000002895 | 0,20% | -27,64% | US$128.807 | US$50.241,44 | 44.499.999.948 WBET |
| 1031 |  GoldFund GFUN | US$0,0007334 | 10,65% | -8,46% | US$128.777 | US$1.400,30 | 175.589.846 GFUN |
| 1032 |  smARTOFGIVING AOG | US$0,001716 | 0,49% | -2,88% | US$127.744 | US$1.427,38 | 74.438.778 AOG |
| 1033 |  Gentarium GTM | US$0,03261 | 3,77% | -1,59% | US$127.514 | US$601,61 | 3.910.775 GTM |
| 1034 |  BetterBetting BETR | US$0,0004517 | 6,11% | -56,67% | US$127.123 | US$536,87 | 281.402.367 BETR |
| 1035 |  OptiToken OPTI | US$0,004433 | 2,14% | -4,44% | US$124.517 | US$714,65 | 28.087.045 OPTI |
| 1036 |  BoutsPro BOUTS | US$0,001611 | -5,41% | -27,94% | US$123.441 | US$3.351,64 | 76.615.188 BOUTS |
| 1037 |  TEAM (TokenStars) TEAM | US$0,01037 | 41,50% | 75,35% | US$122.841 | US$11.071,03 | 11.847.457 TEAM |
| 1038 |  IDEX Membership IDXM | US$60,82 | -12,78% | 0,56% | US$121.633 | US$576,46 | 2.000 IDXM |
| 1039 |  Fiii FIII | US$0,0002512 | 3,51% | 8,68% | US$121.184 | US$1.382,00 | 482.404.699 FIII |
| 1040 |  Matchpool GUP | US$0,001613 | -6,72% | -26,67% | US$120.967 | US$723,83 | 75.000.000 GUP |
| 1041 |  Parachute PAR | US$0,0003337 | 1,31% | -2,68% | US$120.085 | US$1.593,05 | 359.906.536 PAR |
| 1042 |  Artis Turba ARTIS | US$0,004954 | -0,94% | 14,96% | US$119.550 | US$5.505,01 | 24.130.008 ARTIS |
| 1043 |  Minereum MNE | US$0,01559 | 95,35% | 213,06% | US$119.138 | US$755,75 | 7.643.255 MNE |
| 1044 |  Sparkpoint SRK | US$0,00003332 | -3,61% | 3,84% | US$113.227 | US$14.613,17 | 3.397.700.671 SRK |
| 1045 |  Aditus ADI | US$0,0004753 | 1,23% | -3,51% | US$111.271 | US$30.227,88 | 234.110.888 ADI |
| 1046 |  Arbidex ABX | US$0,005453 | 0,70% | -5,00% | US$110.983 | US$22.313,95 | 20.353.495 ABX |
| 1047 |  Decimated DIO | US$0,001995 | 1,75% | -20,47% | US$109.682 | US$32.966,02 | 54.986.411 DIO |
| 1048 |  SyncFab MFG | US$0,0005837 | 0,55% | -7,54% | US$107.706 | US$40.468,26 | 184.517.632 MFG |
| 1049 |  Connect Coin XCON | US$0,002702 | 9,17% | -41,74% | US$105.357 | US$2.370,57 | 38.996.796 XCON |
| 1050 |  DAV Coin DAV | US$0,0001499 | -0,19% | -18,85% | US$103.716 | US$70.954,95 | 691.710.113 DAV |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.