Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waletoken WTN | US$0,000002562 | -0,11% | -10,32% | US$51.039 | US$12.434,17 | 19.918.713.667 WTN |
| 1102 |  BitNautic Token BTNT | US$0,002789 | -4,41% | 0,40% | US$50.839 | US$53.067,28 | 18.230.647 BTNT |
| 1103 |  HyperQuant HQT | US$0,0005273 | -0,23% | -24,63% | US$49.617 | US$260.181 | 94.094.250 HQT |
| 1104 |  UChain UCN | US$0,0001567 | 17,85% | 6,49% | US$47.834 | US$17.686,45 | 305.346.957 UCN |
| 1105 |  DOWCOIN DOW | US$0,004015 | 0,45% | -2,56% | US$47.425 | US$1.014,45 | 11.810.983 DOW |
| 1106 |  Swapcoinz SPAZ | US$0,007606 | 200,88% | 137,62% | US$46.991 | US$504,90 | 6.178.512 SPAZ |
| 1107 |  KAASO KAASO | US$0,001759 | -48,66% | -86,05% | US$46.445 | US$4.211,83 | 26.400.000 KAASO |
| 1108 |  The Currency Analytics TCAT | US$0,0003762 | 0,85% | -4,78% | US$45.095 | US$41.372,41 | 119.862.734 TCAT |
| 1109 |  Profile Utility Token PUT | US$0,0009924 | 5,05% | 5,65% | US$44.946 | US$5.270,66 | 45.289.804 PUT |
| 1110 |  InterValue INVE | US$0,0003398 | 1,18% | -1,26% | US$43.460 | US$30.771,51 | 127.892.710 INVE |
| 1111 |  ATBCoin ATB | US$0,001031 | 8,83% | 3,01% | US$43.355 | US$45.040,77 | 42.038.227 ATB |
| 1112 |  EveriToken EVT | US$0,005919 | 10,12% | -20,10% | US$42.928 | US$105.418 | 7.252.111 EVT |
| 1113 |  No BS Crypto NOBS | US$0,00003311 | 2,03% | 3,49% | US$41.338 | US$530.125 | 1.248.464.200 NOBS |
| 1114 |  Thar Token THAR | US$0,05556 | 24,17% | 48,68% | US$38.894 | US$577,97 | 700.000 THAR |
| 1115 |  BitScreener Token BITX | US$0,0002233 | 0,76% | -4,73% | US$35.579 | US$1.987,68 | 159.323.740 BITX |
| 1116 |  Bitcoin Zero BZX | US$0,001455 | 0,04% | 0,84% | US$34.251 | US$1.806,28 | 23.545.901 BZX |
| 1117 |  SkinCoin SKIN | US$0,0003764 | -7,70% | -9,64% | US$33.190 | US$1.481,12 | 88.183.483 SKIN |
| 1118 |  Magic Cube Coin MCC | US$0,0002784 | -24,94% | -32,30% | US$33.041 | US$10.771,26 | 118.694.616 MCC |
| 1119 |  Absolute ABS | US$0,002488 | -2,94% | 5,09% | US$32.154 | US$2.452,58 | 12.921.832 ABS |
| 1120 |  Exosis EXO | US$0,1020 | 0,79% | -21,06% | US$31.547 | US$22.082,18 | 309.355 EXO |
| 1121 |  Soverain SOVE | US$0,02842 | -25,18% | -78,77% | US$31.510 | US$42.389,51 | 1.108.751 SOVE |
| 1122 |  InternationalCryptoX INCX | US$0,00007259 | 0,31% | -6,28% | US$31.125 | US$26.188,59 | 428.755.167 INCX |
| 1123 |  Gexan GEX | US$0,01304 | 6,61% | -24,36% | US$30.418 | US$14.512,48 | 2.332.630 GEX |
| 1124 |  Thore Cash TCH | US$0,0005397 | -1,11% | -13,17% | US$29.712 | US$30.337,92 | 55.056.178 TCH |
| 1125 |  Uptrennd 1UP | US$0,001144 | -4,67% | -2,72% | US$28.538 | US$10.039,76 | 24.944.780 1UP |
| 1126 |  ACE (TokenStars) ACE | US$0,002357 | -49,54% | -79,41% | US$28.505 | US$1.753,56 | 12.095.419 ACE |
| 1127 |  IGToken IG | US$0,000008975 | -0,95% | 0,65% | US$27.528 | US$2.610,12 | 3.067.046.088 IG |
| 1128 |  WPP TOKEN WPP | US$0,0001035 | -31,67% | -63,62% | US$26.871 | US$3.567,39 | 259.628.803 WPP |
| 1129 |  GoHelpFund HELP | US$0,002145 | 7,67% | 2,64% | US$26.057 | US$19.834,44 | 12.147.167 HELP |
| 1130 |  Xuez XUEZ | US$0,007652 | -0,30% | 8,10% | US$25.712 | US$22.001,45 | 3.360.065 XUEZ |
| 1131 |  Evedo EVED | US$0,003190 | 4,43% | -4,25% | US$25.436 | US$34.208,88 | 7.974.771 EVED |
| 1132 |  Luna Coin LUNA | US$0,01487 | 367,42% | 335,49% | US$25.379 | US$2.194,70 | 1.706.429 LUNA |
| 1133 |  Aegeus AEG | US$0,0006504 | 10,39% | 0,30% | US$24.804 | US$1.345,02 | 38.136.565 AEG |
| 1134 |  Quantis Network QUAN | US$0,0002145 | -24,63% | -22,54% | US$24.459 | US$568,66 | 114.022.263 QUAN |
| 1135 |  Helpico HELP | US$1,01 | 4,37% | -63,11% | US$23.798 | US$17.430,80 | 23.628 HELP |
| 1136 |  EtherInc ETI | US$0,00007436 | 0,49% | -3,94% | US$23.501 | US$5.160,45 | 316.032.274 ETI |
| 1137 |  Ether Kingdoms Token IMP | US$0,003434 | 0,19% | -1,31% | US$23.108 | US$16.646,49 | 6.728.541 IMP |
| 1138 |  xEURO XEUR | US$1,10 | 0,56% | -0,27% | US$22.501 | US$31.940,24 | 20.419 XEUR |
| 1139 |  Spectrum SPT | US$0,00001857 | -0,25% | -18,07% | US$22.279 | US$15.122,96 | 1.199.987.500 SPT |
| 1140 |  BitWhite BTW | US$0,0005964 | -0,69% | -30,33% | US$21.666 | US$12.484,52 | 36.325.371 BTW |
| 1141 |  Desire DSR | US$0,001931 | 13,05% | 167,74% | US$19.826 | US$3.945,46 | 10.269.488 DSR |
| 1142 |  Decentralized Machine Learning DML | US$0,0002754 | -0,07% | -1,93% | US$17.358 | US$6.493,95 | 63.030.141 DML |
| 1143 |  AiLink Token ALI | US$0,000003164 | 1,23% | -48,54% | US$16.178 | US$997,44 | 5.113.904.986 ALI |
| 1144 |  Dragon Option DRAGON | US$0,0001859 | 25,27% | 9,82% | US$14.732 | US$23.287,17 | 79.256.626 DRAGON |
| 1145 |  Fox Trading FOXT | US$0,001514 | -5,92% | -16,95% | US$13.787 | US$39.462,09 | 9.105.355 FOXT |
| 1146 |  Herbalist Token HERB | US$0,000001445 | -8,13% | -21,31% | US$13.732 | US$2.356,15 | 9.499.999.999 HERB |
| 1147 |  BitGuild PLAT PLAT | US$0,0002289 | -1,63% | -16,66% | US$13.635 | US$258.644 | 59.566.902 PLAT |
| 1148 |  Neural Protocol NRP | US$0,000001323 | -8,48% | -2,46% | US$12.569 | US$2.184,57 | 9.497.994.014 NRP |
| 1149 |  YoloCash YLC | US$0,0004008 | 2,02% | 79,40% | US$11.824 | US$2.706,85 | 29.499.388 YLC |
| 1150 |  ZUM TOKEN ZUM | US$0,00001125 | 48,92% | 40,01% | US$11.439 | US$3.200,55 | 1.016.732.788 ZUM |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.