Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  indaHash IDH | US$0,003153 | -1,44% | 4,05% | US$1.261.015 | US$240,89 | 399.936.259 IDH |
| 1252 |  CanYaCoin CAN | US$0,01339 | 4,01% | -24,31% | US$1.234.935 | US$193,41 | 92.223.036 CAN |
| 1253 |  Qwertycoin QWC | US$0,00001149 | -1,16% | -1,40% | US$1.219.073 | US$63,59 | 106.123.770.169 QWC |
| 1254 |  Leverj LEV | US$0,01027 | 0,00% | 17,12% | US$1.212.216 | - | 118.090.511 LEV |
| 1255 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01067 | 1,93% | -11,61% | US$1.211.581 | US$372,30 | 113.602.931 LRN |
| 1256 |  Rubycoin RBY | US$0,04280 | 0,00% | 0,00% | US$1.173.941 | - | 27.426.578 RBY |
| 1257 |  Wowbit WWB | US$0,004219 | -4,17% | -5,71% | US$1.171.832 | US$422,11 | 277.777.778 WWB |
| 1258 |  Maecenas ART | US$0,01939 | -4,05% | -15,76% | US$1.151.020 | US$60,67 | 59.362.990 ART |
| 1259 |  Covesting COV | US$0,06293 | 3,17% | -8,42% | US$1.132.660 | US$316,74 | 18.000.000 COV |
| 1260 |  DACSEE DACS | US$0,001498 | -13,15% | -13,76% | US$1.130.720 | US$88,70 | 754.968.384 DACS |
| 1261 |  Swace SWACE | US$0,004306 | 32,41% | -24,21% | US$1.127.285 | US$219,14 | 261.810.752 SWACE |
| 1262 |  WeTrust TRST | US$0,01195 | -0,68% | -9,37% | US$1.101.277 | US$228,29 | 92.147.500 TRST |
| 1263 |  CyberMusic CYMT | US$0,00007229 | 0,00% | 32,38% | US$1.084.340 | - | 15.000.000.000 CYMT |
| 1264 |  e-Gulden EFL | US$0,06292 | 0,49% | -8,33% | US$1.076.460 | US$2,20 | 17.107.571 EFL |
| 1265 |  PotCoin POT | US$0,004791 | -3,82% | -8,14% | US$1.068.344 | US$179,21 | 223.002.341 POT |
| 1266 |  Neurotoken NTK | US$0,01347 | 1,31% | 0,26% | US$1.062.799 | - | 78.906.618 NTK |
| 1267 |  GridCoin GRC | US$0,002503 | -0,96% | -8,21% | US$1.059.027 | US$289,73 | 423.167.371 GRC |
| 1268 |  Fast Access Blockchain FAB | US$0,03736 | -5,69% | -17,38% | US$1.058.088 | US$208,34 | 28.320.115 FAB |
| 1269 |  Mysterium MYST | US$0,04452 | 0,00% | -26,21% | US$1.053.943 | - | 23.672.502 MYST |
| 1270 |  Block-Chain.com BC | US$0,005077 | -0,90% | 0,29% | US$1.051.154 | US$0,7253 | 207.051.787 BC |
| 1271 |  Edgeless EDG | US$0,008887 | -2,15% | 1,42% | US$1.040.242 | US$428,69 | 117.046.967 EDG |
| 1272 |  Starta STA | US$0,2079 | 2,37% | -51,32% | US$1.038.626 | - | 4.995.565 STA |
| 1273 |  Ink INK | US$0,002214 | -1,71% | -9,69% | US$1.027.322 | US$19,62 | 463.910.527 INK |
| 1274 |  Q DAO Governance token v1.0 QDAO | US$14,31 | -29,45% | -21,31% | US$1.019.069 | US$14,31 | 71.190 QDAO |
| 1275 |  PetroDollar XPD | US$0,01572 | 0,00% | -0,89% | US$1.005.662 | - | 63.993.275 XPD |
| 1276 |  Rapids RPD | US$0,00008179 | 14,99% | 5,91% | US$1.003.027 | US$72,55 | 12.263.156.538 RPD |
| 1277 |  Effect.AI EFX | US$0,003889 | 17,77% | -28,45% | US$980.743 | US$276,06 | 252.168.527 EFX |
| 1278 |  Diamond DMD | US$0,2889 | 1,33% | -9,26% | US$977.295 | US$410,17 | 3.383.118 DMD |
| 1279 |  LUXCoin LUX | US$0,1435 | 0,92% | 1,02% | US$973.328 | US$373,52 | 6.782.823 LUX |
| 1280 |  ATN ATN | US$0,01144 | -0,69% | 123,16% | US$964.443 | US$68,64 | 84.302.524 ATN |
| 1281 |  HEAT HEAT | US$0,02169 | -0,72% | 11,00% | US$937.724 | - | 43.237.583 HEAT |
| 1282 |  Crown CRW | US$0,03869 | 0,04% | -6,98% | US$914.259 | US$343,39 | 23.633.213 CRW |
| 1283 |  MassGrid MGD | US$0,01202 | 34,29% | 7,22% | US$910.386 | US$2,13 | 75.711.167 MGD |
| 1284 |  HappyPay HPAY | US$0,03798 | -4,83% | -16,16% | US$909.705 | US$166,02 | 23.951.162 HPAY |
| 1285 |  Orbitcoin ORB | US$0,2810 | 0,62% | -3,20% | US$905.065 | - | 3.220.616 ORB |
| 1286 |  NewYorkCoin NYC | US$0,000006694 | 17,23% | 7,34% | US$897.106 | US$248,84 | 134.024.588.760 NYC |
| 1287 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1288 |  MonetaryUnit MUE | US$0,004790 | 2,60% | -14,05% | US$848.647 | US$231,96 | 177.160.482 MUE |
| 1289 |  Vetri VLD | US$0,003097 | 1,04% | 50,80% | US$839.885 | US$21,30 | 271.160.100 VLD |
| 1290 |  ZumCoin ZUM | US$0,0008435 | -0,77% | -24,95% | US$834.101 | US$40,99 | 988.819.491 ZUM |
| 1291 |  Bitcoin Atom BCA | US$0,04497 | 0,75% | -7,75% | US$828.382 | US$66,43 | 18.418.931 BCA |
| 1292 |  Stronghold Token SHX | US$0,0002400 | -30,29% | -34,82% | US$810.610 | US$49,93 | 3.377.076.119 SHX |
| 1293 |  FNKOS FNKOS | US$0,005171 | 0,00% | -21,80% | US$804.306 | - | 155.552.696 FNKOS |
| 1294 |  BitCrystals BCY | US$0,03497 | -4,42% | -3,86% | US$797.827 | US$2,52 | 22.816.446 BCY |
| 1295 |  SolarCoin SLR | US$0,01409 | -1,51% | -6,54% | US$789.134 | US$203,17 | 56.021.849 SLR |
| 1296 |  ADAMANT Messenger ADM | US$0,009445 | -1,05% | -13,74% | US$784.780 | US$5,04 | 83.085.981 ADM |
| 1297 |  MARK.SPACE MRK | US$0,001001 | 0,34% | -20,58% | US$775.126 | US$57,68 | 773.986.157 MRK |
| 1298 |  Dimecoin DIME | US$0,000001424 | -5,51% | 6,51% | US$767.585 | US$361,00 | 539.096.740.560 DIME |
| 1299 |  ZeuxCoin ZUC | US$0,003980 | 13,03% | -45,37% | US$756.226 | US$465,53 | 189.999.999 ZUC |
| 1300 |  Niobium Coin NBC | US$0,01530 | -11,90% | -7,42% | US$753.016 | US$89,45 | 49.227.668 NBC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.