Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockium BOK | US$0,004398 | 0,00% | 0,00% | US$2.855.183 | - | 649.126.558 BOK |
| 1202 |  Cashaa CAS | US$0,003623 | -5,03% | -14,72% | US$2.742.191 | US$93,39 | 756.876.542 CAS |
| 1203 |  Ondori RSTR | US$0,00007150 | 0,49% | -5,30% | US$2.700.473 | US$178,40 | 37.766.847.790 RSTR |
| 1204 |  Grid+ GRID | US$0,06869 | 10,96% | 6,93% | US$2.695.211 | US$316,01 | 39.236.491 GRID |
| 1205 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1206 |  Lykke LKK | US$0,007627 | 1,88% | -13,15% | US$2.416.261 | - | 316.809.739 LKK |
| 1207 |  Bitcore BTX | US$0,1381 | 1,19% | -15,33% | US$2.414.053 | US$197,19 | 17.485.750 BTX |
| 1208 |  Flash FLASH | US$0,002574 | 1,89% | -31,04% | US$2.316.652 | US$0,3139 | 900.000.000 FLASH |
| 1209 |  Mobius MOBI | US$0,004443 | -2,72% | -7,86% | US$2.288.636 | US$305,29 | 515.082.884 MOBI |
| 1210 |  bitUSD BITUSD | US$0,7942 | 12,66% | 5,43% | US$2.239.239 | - | 2.819.500 BITUSD |
| 1211 |  Ecobit ECOB | US$0,004917 | 0,00% | 1,75% | US$2.185.328 | - | 444.444.444 ECOB |
| 1212 |  FarmaTrust FTT | US$0,003577 | 0,56% | 430,05% | US$2.146.470 | - | 600.000.000 FTT |
| 1213 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1214 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1215 |  Spectre.ai Utility Token SXUT | US$0,08585 | -25,91% | 15,44% | US$2.105.909 | US$243,75 | 24.529.558 SXUT |
| 1216 |  AMLT AMLT | US$0,008544 | 9,67% | 41,62% | US$2.061.578 | US$33,01 | 241.291.076 AMLT |
| 1217 |  Tidex Token TDX | US$0,2143 | 2,37% | 16,88% | US$2.036.824 | US$232,50 | 9.504.980 TDX |
| 1218 |  Etheroll DICE | US$0,2853 | 0,00% | -17,83% | US$1.997.598 | - | 7.001.623 DICE |
| 1219 |  Winding Tree LIF | US$0,09285 | 0,33% | 5,86% | US$1.985.255 | US$82,08 | 21.381.927 LIF |
| 1220 |  POPCHAIN PCH | US$0,002162 | 0,00% | 6,98% | US$1.930.541 | - | 892.799.357 PCH |
| 1221 |  BitDice CSNO | US$0,02708 | 0,11% | -1,61% | US$1.895.875 | - | 70.000.000 CSNO |
| 1222 |  Ivy IVY | US$0,002804 | -4,03% | -4,03% | US$1.797.741 | US$2,06 | 641.021.072 IVY |
| 1223 |  NuShares NSR | US$0,0006435 | -23,24% | -22,65% | US$1.787.472 | US$110,17 | 2.777.600.756 NSR |
| 1224 |  MintCoin MINT | US$0,00007143 | 0,38% | -6,02% | US$1.781.923 | - | 24.947.260.808 MINT |
| 1225 |  ECC ECC | US$0,00007100 | 0,00% | -5,65% | US$1.774.947 | - | 25.000.000.000 ECC |
| 1226 |  Cryptaur CPT | US$0,0001482 | 1,98% | -2,39% | US$1.773.347 | US$363,78 | 11.968.727.157 CPT |
| 1227 |  ColossusXT COLX | US$0,0001500 | -11,04% | -17,29% | US$1.751.061 | US$189,32 | 11.674.285.338 COLX |
| 1228 |  Shard SHARD | US$0,08545 | 316,14% | 771,80% | US$1.703.153 | US$484,17 | 19.930.664 SHARD |
| 1229 |  Blocktrade Token BTT | US$0,03046 | 0,78% | -11,27% | US$1.697.347 | - | 55.724.774 BTT |
| 1230 |  BitNewChain BTN | US$0,009255 | -5,21% | 5,05% | US$1.663.096 | US$245,81 | 179.701.795 BTN |
| 1231 |  Cryptopay CPAY | US$0,02429 | -1,17% | -33,73% | US$1.660.436 | US$0,3800 | 68.358.207 CPAY |
| 1232 |  ALIS ALIS | US$0,04105 | 0,00% | 7,90% | US$1.617.283 | - | 39.393.848 ALIS |
| 1233 |  Kleros PNK | US$0,006561 | -5,79% | -11,31% | US$1.601.546 | US$461,24 | 244.115.910 PNK |
| 1234 |  Lisk Machine Learning LML | US$0,01302 | -5,40% | 0,68% | US$1.562.336 | US$30,22 | 120.000.000 LML |
| 1235 |  ATLANT ATL | US$0,02863 | 8,98% | -5,08% | US$1.551.032 | US$117,05 | 54.175.041 ATL |
| 1236 |  Winco WCO | US$0,003222 | 0,63% | -3,02% | US$1.548.060 | - | 480.481.178 WCO |
| 1237 |  ATC Coin ATCC | US$0,003940 | -1,97% | -63,24% | US$1.471.549 | US$210,05 | 373.449.072 ATCC |
| 1238 |  Unikoin Gold UKG | US$0,01008 | -3,40% | -5,95% | US$1.470.241 | US$392,43 | 145.847.371 UKG |
| 1239 |  Credo CREDO | US$0,002641 | 13,58% | 7,14% | US$1.452.084 | - | 549.891.703 CREDO |
| 1240 |  Proxeus XES | US$0,007145 | 0,00% | 57,48% | US$1.452.057 | - | 203.240.350 XES |
| 1241 |  Bloom BLT | US$0,02692 | 0,61% | 33,08% | US$1.444.031 | - | 53.642.697 BLT |
| 1242 |  NAGA NGC | US$0,02006 | -1,29% | 14,47% | US$1.443.838 | US$210,70 | 71.960.165 NGC |
| 1243 |  Omni OMNI | US$2,54 | -0,12% | -17,86% | US$1.428.844 | US$476,46 | 562.442 OMNI |
| 1244 |  LikeCoin LIKE | US$0,002895 | 0,00% | -27,86% | US$1.371.125 | - | 473.578.765 LIKE |
| 1245 |  Quanta Utility Token QNTU | US$0,00004658 | -3,73% | -13,33% | US$1.363.830 | US$35,13 | 29.279.582.414 QNTU |
| 1246 |  SpankChain SPANK | US$0,004511 | 0,12% | 0,09% | US$1.353.480 | US$159,68 | 300.043.386 SPANK |
| 1247 |  Smartlands SLT | US$0,2624 | -3,34% | -17,02% | US$1.338.439 | - | 5.100.896 SLT |
| 1248 |  LoyalCoin LYL | US$0,0002424 | -60,11% | -62,45% | US$1.297.668 | US$219,81 | 5.353.626.190 LYL |
| 1249 |  Quark QRK | US$0,004871 | -0,78% | -7,84% | US$1.273.223 | - | 261.365.379 QRK |
| 1250 |  Bean Cash BITB | US$0,0003740 | 0,00% | -0,94% | US$1.263.791 | - | 3.379.428.000 BITB |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.