Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0001245 | 2,67% | -17,31% | US$11.205 | US$839,74 | 90.000.000 ELTCOIN |
| 1152 |  Acash Coin ACA | US$0,000001484 | -18,28% | -52,94% | US$10.391 | US$1.341,23 | 7.003.331.814 ACA |
| 1153 |  Havy HAVY | US$0,000001288 | -12,97% | 1,49% | US$10.070 | US$609,04 | 7.816.401.897 HAVY |
| 1154 |  Crystal Token CYL | US$0,01733 | 6,91% | 2,50% | US$9.781 | US$28.569,48 | 564.377 CYL |
| 1155 |  EVOS EVOS | US$0,0008523 | 9,79% | -3,79% | US$9.040 | US$699,89 | 10.606.778 EVOS |
| 1156 |  Bionic BNC | US$0,00001638 | 1,25% | 8,70% | US$8.782 | US$3.693,19 | 536.244.233 BNC |
| 1157 |  Alpha Coin APC | US$0,0002445 | 1,34% | -27,54% | US$8.195 | US$16.552,16 | 33.511.882 APC |
| 1158 |  Couchain COU | US$0,0000008442 | -11,59% | 0,45% | US$8.189 | US$5.180,08 | 9.700.000.000 COU |
| 1159 |  UOS Network UOS | US$0,0009002 | -23,51% | -53,13% | US$7.697 | US$13.399,99 | 8.549.496 UOS |
| 1160 |  Klimatas KTS | US$0,008585 | 24,55% | 4,70% | US$6.206 | US$548,92 | 722.904 KTS |
| 1161 |  VikkyToken VIKKY | US$0,000001474 | -3,83% | -10,98% | US$5.493 | US$14.231,59 | 3.727.082.538 VIKKY |
| 1162 |  Xenoverse XENO | US$0,001024 | 4,89% | 0,68% | US$5.458 | US$23.982,57 | 5.332.325 XENO |
| 1163 |  Tourist Token TOTO | US$0,000001245 | -5,36% | -0,58% | US$5.021 | US$8.757,18 | 4.033.323.630 TOTO |
| 1164 |  e-Chat ECHT | US$0,0002135 | 0,72% | -25,92% | US$4.091 | US$9.894,62 | 19.161.060 ECHT |
| 1165 |  CryptoAds Marketplace CRAD | US$0,0002863 | 0,45% | -5,34% | US$4.084 | US$1.549,29 | 14.265.943 CRAD |
| 1166 |  Octoin Coin OCC | US$0,006780 | 0,66% | -5,45% | US$3.764 | US$16.942,09 | 555.137 OCC |
| 1167 |  Provoco Token VOCO | US$0,0000003312 | -9,56% | -66,52% | US$124 | US$12.804,96 | 375.710.075 VOCO |
| 1168 |  Bitcoinus BITS | US$0,0000005562 | 11,40% | -33,06% | US$33 | US$5.610,37 | 59.294.348 BITS |
| 1169 |  UNI COIN UNI | US$3,01 | 0,00% | -10,79% | US$180.796.054 | - | 60.006.647 UNI |
| 1170 |  Tratin TRAT | US$0,0007258 | -6,21% | 139,56% | US$81.287.528 | US$13,19 | 112.002.966.735 TRAT |
| 1171 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$26.224.950 | - | 278.998.364 STO |
| 1172 |  Spectre.ai Dividend Token SXDT | US$0,1890 | -0,32% | 38,86% | US$15.513.373 | - | 82.073.519 SXDT |
| 1173 |  Envion EVN | US$0,09788 | -21,05% | -23,80% | US$12.472.533 | US$67,62 | 127.425.494 EVN |
| 1174 |  PayPie PPP | US$0,1235 | 0,00% | 0,00% | US$10.189.756 | - | 82.500.000 PPP |
| 1175 |  United Traders Token UTT | US$0,2514 | 2,87% | -3,61% | US$9.428.277 | US$399,07 | 37.508.999 UTT |
| 1176 |  Unobtanium UNO | US$39,81 | -2,19% | 1,14% | US$8.017.169 | US$210,93 | 201.411 UNO |
| 1177 |  Blackmoon BMC | US$0,1230 | -0,09% | -5,93% | US$6.643.881 | - | 54.000.000 BMC |
| 1178 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 154,79% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1179 |  TaaS TAAS | US$0,6745 | 0,55% | -8,31% | US$5.494.271 | US$202,32 | 8.146.001 TAAS |
| 1180 |  Sport and Leisure SNL | US$0,007651 | -1,99% | -6,46% | US$5.161.839 | US$0,007651 | 674.670.125 SNL |
| 1181 |  Darico Ecosystem Coin DEC | US$0,07584 | 8,62% | -5,34% | US$4.539.179 | US$92,13 | 59.852.039 DEC |
| 1182 |  Rocket Pool RPL | US$0,4420 | 3,48% | 4,03% | US$4.410.659 | US$465,10 | 9.978.642 RPL |
| 1183 |  Invictus Hyperion Fund IHF | US$0,03550 | 0,47% | 34,84% | US$4.246.872 | US$133,94 | 119.643.857 IHF |
| 1184 |  STACS STACS | US$0,007666 | 59,70% | -19,24% | US$4.044.210 | US$27,69 | 527.579.378 STACS |
| 1185 |  Monero Classic XMC | US$0,2177 | -18,93% | -18,49% | US$3.829.542 | US$51,00 | 17.591.140 XMC |
| 1186 |  Neumark NEU | US$0,09602 | 7,30% | 0,05% | US$3.814.835 | US$263,43 | 39.728.494 NEU |
| 1187 |  T.OS TOSC | US$0,007722 | -0,22% | -12,31% | US$3.551.381 | US$468,33 | 459.879.805 TOSC |
| 1188 |  OVCODE OVC | US$0,08003 | 0,00% | -4,83% | US$3.520.076 | - | 43.983.706 OVC |
| 1189 |  Infinitus Token INF | US$0,2585 | 0,00% | -6,59% | US$3.446.963 | - | 13.335.338 INF |
| 1190 |  Metrix Coin MRX | US$0,0002145 | 130,78% | -5,17% | US$3.237.839 | US$25,58 | 15.094.480.616 MRX |
| 1191 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1192 |  Digital Asset Guarantee Token DAGT | US$0,09715 | -1,07% | -9,84% | US$3.210.956 | - | 33.052.330 DAGT |
| 1193 |  Amoveo VEO | US$46,48 | -1,54% | -5,40% | US$3.152.150 | US$1,58 | 67.821 VEO |
| 1194 |  XcelToken Plus XLAB | US$0,0005023 | 46,23% | 5,07% | US$3.147.055 | US$129,86 | 6.264.839.261 XLAB |
| 1195 |  Vipstar Coin VIPS | US$0,00006367 | -0,77% | 80,51% | US$3.099.639 | - | 48.685.273.424 VIPS |
| 1196 |  ParkinGo GOT | US$0,1856 | 0,43% | -33,04% | US$3.079.261 | US$483,25 | 16.588.660 GOT |
| 1197 |  BitBay BAY | US$0,003003 | -15,59% | 13,52% | US$3.039.624 | US$102,90 | 1.012.146.906 BAY |
| 1198 |  Hubii Network HBT | US$0,1932 | 19,00% | 29,07% | US$2.991.735 | US$14,31 | 15.485.602 HBT |
| 1199 |  Ternio TERN | US$0,008810 | -1,90% | -7,38% | US$2.944.001 | - | 334.161.876 TERN |
| 1200 |  Clams CLAM | US$0,7316 | 0,00% | 0,00% | US$2.855.497 | - | 3.903.019 CLAM |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.