Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockburn BURN | US$0,1424 | 15,56% | 23,84% | US$101.585 | US$36.691,53 | 713.554 BURN |
| 1052 |  Bitether BTR | US$0,001788 | -5,87% | 1,02% | US$101.420 | US$3.114,71 | 56.735.293 BTR |
| 1053 |  Menlo One ONE | US$0,0003311 | 47,73% | 12,64% | US$99.474 | US$566,29 | 300.404.658 ONE |
| 1054 |  MetaMorph METM | US$0,0006594 | -14,90% | -39,83% | US$99.098 | US$27.678,54 | 150.291.489 METM |
| 1055 |  HeroNode HER | US$0,00009027 | -0,81% | 15,41% | US$96.977 | US$4.132,80 | 1.074.244.081 HER |
| 1056 |  INMAX INX | US$0,06085 | -3,38% | -21,11% | US$95.426 | US$23.479,80 | 1.568.188 INX |
| 1057 |  EventChain EVC | US$0,003045 | -8,48% | -22,62% | US$95.172 | US$4.103,59 | 31.250.497 EVC |
| 1058 |  Monarch MT | US$0,003652 | -4,78% | -12,18% | US$93.760 | US$56.373,77 | 25.675.709 MT |
| 1059 |  x42 Protocol X42 | US$0,005614 | 5,93% | -6,22% | US$93.655 | US$2.396,54 | 16.682.613 X42 |
| 1060 |  SnapCoin SNPC | US$0,0002099 | -11,48% | -7,79% | US$93.118 | US$5.465,57 | 443.689.448 SNPC |
| 1061 |  Rupiah Token IDRT | US$0,00007191 | 0,40% | 0,66% | US$92.907 | US$988.857 | 1.292.000.000 IDRT |
| 1062 |  Scorum Coins SCR | US$0,003144 | -0,91% | -4,17% | US$92.001 | US$10.171,72 | 29.265.075 SCR |
| 1063 |  BlockMesh BMH | US$0,0003361 | 42,94% | 31,39% | US$91.757 | US$2.687,38 | 273.039.971 BMH |
| 1064 |  GravityCoin GXX | US$0,03061 | -3,58% | -19,83% | US$90.284 | US$2.058,69 | 2.949.760 GXX |
| 1065 |  Taklimakan Network TAN | US$0,001612 | -2,30% | 17,80% | US$90.161 | US$23.103,25 | 55.942.180 TAN |
| 1066 |  Transcodium TNS | US$0,001515 | 5,41% | 7,25% | US$88.690 | US$49.632,28 | 58.553.571 TNS |
| 1067 |  MktCoin MLM | US$0,00007227 | 1,17% | -45,27% | US$87.412 | US$514,89 | 1.209.529.900 MLM |
| 1068 |  Bitcoin Fast BTCF | US$0,007157 | -0,28% | 0,70% | US$87.248 | US$635,16 | 12.189.849 BTCF |
| 1069 |  Neutral Dollar NUSD | US$1,01 | 0,24% | 0,57% | US$81.939 | US$36.684,09 | 81.178 NUSD |
| 1070 |  Unify UNIFY | US$0,004505 | -3,37% | -6,64% | US$81.917 | US$2.037,80 | 18.185.085 UNIFY |
| 1071 |  Coinchase Token CCH | US$0,00005110 | 0,03% | -20,76% | US$81.475 | US$5.505,67 | 1.594.527.406 CCH |
| 1072 |  Giant GIC | US$0,01209 | -2,05% | -43,36% | US$79.649 | US$4.959,69 | 6.588.373 GIC |
| 1073 |  WABnetwork WAB | US$0,000008579 | 5,03% | 8,77% | US$78.021 | US$8.661,29 | 9.094.541.755 WAB |
| 1074 |  AirWire WIRE | US$0,0006391 | 6,60% | 6,14% | US$76.731 | US$651,31 | 120.058.126 WIRE |
| 1075 |  Capricoin CPC | US$0,03764 | -12,63% | -17,55% | US$74.903 | US$43.218,28 | 1.990.045 CPC |
| 1076 |  Elysian ELY | US$0,0007619 | 0,57% | -7,05% | US$74.639 | US$460.521 | 97.966.210 ELY |
| 1077 |  Bonpay BON | US$0,006435 | 2,05% | -6,13% | US$72.655 | US$1.995,61 | 11.290.301 BON |
| 1078 |  Kuverit KUV | US$0,00004650 | 47,39% | 46,66% | US$69.928 | US$3.168,09 | 1.503.898.601 KUV |
| 1079 |  BoatPilot Token NAVY | US$0,0009396 | -11,09% | -14,65% | US$69.399 | US$1.207,24 | 73.863.346 NAVY |
| 1080 |  StrongHands Masternode SHMN | US$0,04050 | -13,04% | 13,45% | US$69.312 | US$668,86 | 1.711.295 SHMN |
| 1081 |  PAYCENT PYN | US$0,004772 | -1,82% | -10,47% | US$68.552 | US$90.180,40 | 14.364.156 PYN |
| 1082 |  USDX USDX | US$0,08849 | -1,31% | -86,83% | US$67.676 | US$10.972,49 | 764.744 USDX |
| 1083 |  PKG Token PKG | US$0,000007286 | 1,09% | -8,88% | US$65.352 | US$12.943,04 | 8.969.257.745 PKG |
| 1084 |  GINcoin GIN | US$0,008315 | 15,39% | 38,43% | US$64.696 | US$1.542,93 | 7.780.747 GIN |
| 1085 |  EtherGem EGEM | US$0,003310 | 0,48% | 1,94% | US$64.490 | US$5.396,51 | 19.483.114 EGEM |
| 1086 |  Galilel GALI | US$0,003514 | -11,08% | -8,33% | US$64.143 | US$1.165,57 | 18.255.166 GALI |
| 1087 |  Patron PAT | US$0,0001610 | -29,43% | -49,58% | US$63.416 | US$2.959,86 | 393.780.669 PAT |
| 1088 |  eSDChain SDA | US$0,0006456 | -20,08% | -33,31% | US$63.225 | US$772,98 | 97.932.715 SDA |
| 1089 |  MicroMoney AMM | US$0,003861 | -12,15% | -0,50% | US$60.914 | US$9.141,93 | 15.777.256 AMM |
| 1090 |  ETHplode ETHPLO | US$0,001377 | 0,45% | -6,79% | US$59.730 | US$2.378.130 | 43.374.322 ETHPLO |
| 1091 |  Bulleon BUL | US$0,05420 | 42,12% | 427,82% | US$59.422 | US$3.071,86 | 1.096.353 BUL |
| 1092 |  SelfSell SSC | US$0,0001517 | -74,17% | -93,26% | US$59.152 | US$893,76 | 390.000.000 SSC |
| 1093 |  Tokenbox TBX | US$0,004987 | -0,04% | -33,93% | US$56.996 | US$5.792,66 | 11.429.882 TBX |
| 1094 |  GenesisX XGS | US$0,006292 | -6,92% | 36,16% | US$56.942 | US$1.432,74 | 9.049.413 XGS |
| 1095 |  Enix ENIX | US$0,001908 | 5,61% | -7,95% | US$56.039 | US$2.940,84 | 29.365.866 ENIX |
| 1096 |  Rapidz RPZX | US$0,0004290 | 0,49% | -36,87% | US$55.839 | US$3.666,63 | 130.154.384 RPZX |
| 1097 |  Veros VRS | US$0,001286 | 0,55% | 13,96% | US$52.934 | US$12.339,46 | 41.160.275 VRS |
| 1098 |  Kalkulus KLKS | US$0,003075 | 0,28% | -22,64% | US$52.322 | US$54.183,20 | 17.017.516 KLKS |
| 1099 |  Webcoin WEB | US$0,001172 | -4,94% | -54,81% | US$52.054 | US$28.895,56 | 44.399.663 WEB |
| 1100 |  Dollar International DOLLAR | US$1,48 | -7,61% | -32,29% | US$51.136 | US$2.132,34 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.