Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kolion KLN | US$0,3752 | 3,33% | 7,06% | US$375.196 | US$873,84 | 999.999 KLN |
| 902 |  QuadrantProtocol EQUAD | US$0,001117 | 5,14% | -11,78% | US$373.217 | US$412.599 | 334.025.330 EQUAD |
| 903 |  Global Awards Token GAT | US$0,0005437 | -5,08% | 33,17% | US$372.892 | US$3.209,34 | 685.805.346 GAT |
| 904 |  Flixxo FLIXX | US$0,004418 | 21,41% | 12,59% | US$372.504 | US$5.455,29 | 84.323.675 FLIXX |
| 905 |  Max Property Group MPG | US$0,003084 | 7,83% | -9,34% | US$362.452 | US$62.051,63 | 117.545.307 MPG |
| 906 |  Masari MSR | US$0,03042 | -5,78% | -3,76% | US$353.444 | US$4.403,70 | 11.620.433 MSR |
| 907 |  Vodi X VDX | US$0,0008168 | -4,46% | -17,12% | US$352.353 | US$1.288,88 | 431.383.484 VDX |
| 908 |  0xBitcoin 0xBTC | US$0,06369 | -1,03% | -13,44% | US$349.181 | US$728.806 | 5.482.600 0xBTC |
| 909 |  Ryo Currency RYO | US$0,02145 | 1,75% | -19,89% | US$349.127 | US$501,29 | 16.279.965 RYO |
| 910 |  Merculet MVP | US$0,0001088 | -20,13% | -69,55% | US$340.842 | US$63.310,86 | 3.132.779.161 MVP |
| 911 |  Zap ZAP | US$0,002572 | 5,56% | -14,97% | US$338.267 | US$12.502,73 | 131.534.257 ZAP |
| 912 |  DATx DATX | US$0,0002424 | -6,93% | 0,14% | US$337.243 | US$367.741 | 1.391.302.551 DATX |
| 913 |  SPINDLE SPD | US$0,0001030 | -0,06% | -6,87% | US$335.713 | US$8.980,29 | 3.259.565.890 SPD |
| 914 |  OWNDATA OWN | US$0,00003025 | -0,96% | 3,06% | US$332.720 | US$13.455,72 | 11.000.000.000 OWN |
| 915 |  Swap XWP | US$0,04359 | -4,64% | -7,78% | US$331.447 | US$244.309 | 7.603.822 XWP |
| 916 |  Qbao QBT | US$0,005024 | -8,44% | -19,00% | US$328.353 | US$2.810,57 | 65.351.403 QBT |
| 917 |  Bitfex BFX | US$0,002860 | -8,65% | -13,10% | US$323.223 | US$22.683,40 | 113.009.182 BFX |
| 918 |  SafeInsure SINS | US$0,07945 | 3,86% | 18,14% | US$322.330 | US$712.488 | 4.057.260 SINS |
| 919 |  Zeusshield ZSC | US$0,0002755 | 11,95% | -11,32% | US$322.212 | US$6.683,72 | 1.169.566.883 ZSC |
| 920 |  HashNet BitEco HNB | US$0,01086 | -3,01% | -10,78% | US$321.961 | US$69.756,10 | 29.640.456 HNB |
| 921 |  Membrana MBN | US$0,004537 | 0,06% | -7,44% | US$321.787 | US$47.308,91 | 70.921.604 MBN |
| 922 |  Pylon Network PYLNT | US$0,6167 | 2,63% | -4,03% | US$318.949 | US$1.824,08 | 517.169 PYLNT |
| 923 |  Playkey PKT | US$0,02269 | 0,78% | -4,74% | US$315.863 | US$16.434,43 | 13.921.512 PKT |
| 924 |  EvenCoin EVN | US$0,01002 | -2,46% | -13,30% | US$313.114 | US$448.560 | 31.247.621 EVN |
| 925 |  0xcert ZXC | US$0,0009392 | -16,14% | -14,30% | US$312.826 | US$45.129,24 | 333.066.325 ZXC |
| 926 |  DPRating RATING | US$0,0001205 | -0,04% | -6,31% | US$310.364 | US$23.011,02 | 2.576.031.479 RATING |
| 927 |  Fortuna FOTA | US$0,0006454 | -0,56% | -34,38% | US$309.767 | US$7.154,98 | 479.997.016 FOTA |
| 928 |  CoinMetro Token XCM | US$0,03643 | 0,28% | 38,33% | US$309.687 | US$8.463,09 | 8.500.000 XCM |
| 929 |  Bounty0x BNTY | US$0,001321 | -8,89% | -9,85% | US$307.324 | US$20.323,41 | 232.720.097 BNTY |
| 930 |  Bethereum BETHER | US$0,0005655 | -0,73% | -5,54% | US$305.240 | US$29.952,84 | 539.761.426 BETHER |
| 931 |  MinexCoin MNX | US$0,04955 | -0,18% | -5,82% | US$300.957 | US$51.547,86 | 6.074.306 MNX |
| 932 |  Project WITH WIKEN | US$0,001088 | -15,03% | -33,10% | US$300.360 | US$173.299 | 276.012.525 WIKEN |
| 933 |  wave edu coin WEC | US$0,002335 | 16,07% | -8,10% | US$299.928 | US$2.541,76 | 128.469.018 WEC |
| 934 |  PDATA PDATA | US$0,0008347 | -1,11% | -26,93% | US$299.856 | US$4.835,06 | 359.237.325 PDATA |
| 935 |  SoMee.Social ONG | US$0,004760 | 14,25% | -22,18% | US$299.058 | US$2.844,18 | 62.833.333 ONG |
| 936 |  ODUWA OWC | US$0,1264 | -1,63% | 0,82% | US$297.072 | US$60.828,31 | 2.349.850 OWC |
| 937 |  ParallelCoin DUO | US$0,9401 | -3,51% | -7,14% | US$295.858 | US$4.247,28 | 314.719 DUO |
| 938 |  Ifoods Chain IFOOD | US$0,0001166 | -13,48% | -23,63% | US$291.400 | US$5.281,19 | 2.499.999.990 IFOOD |
| 939 |  NoLimitCoin NLC2 | US$0,0005720 | -6,31% | -22,42% | US$290.119 | US$2.780,55 | 507.218.914 NLC2 |
| 940 |  GlobalBoost-Y BSTY | US$0,01630 | 0,93% | 51,65% | US$288.586 | US$1.841,92 | 17.701.653 BSTY |
| 941 |  Blockpass PASS | US$0,001706 | 6,56% | 1,43% | US$285.247 | US$4.898,16 | 167.223.762 PASS |
| 942 |  DNotes NOTE | US$0,002091 | 0,42% | -28,60% | US$282.412 | US$42.406,78 | 135.043.262 NOTE |
| 943 |  Ubcoin Market UBC | US$0,0008159 | -5,40% | -10,55% | US$279.276 | US$1.225,84 | 342.272.358 UBC |
| 944 |  IXT IXT | US$0,007676 | -5,98% | -14,82% | US$274.648 | US$1.587,43 | 35.778.844 IXT |
| 945 |  Mercury MER | US$0,002746 | -6,79% | 13,61% | US$274.600 | US$1.410,12 | 100.000.000 MER |
| 946 |  Cubiex CBIX | US$0,008747 | 0,99% | -0,61% | US$271.288 | US$1.472,23 | 31.014.355 CBIX |
| 947 |  Bitpanda Ecosystem Token BEST | US$0,05666 | 2,83% | -3,36% | US$270.674 | US$30.337,40 | 4.777.338 BEST |
| 948 |  Bancacy BNY | US$0,002010 | 0,15% | 29,91% | US$269.224 | US$48.816,28 | 133.961.099 BNY |
| 949 |  Lunes LUNES | US$0,001768 | -9,42% | -28,46% | US$266.454 | US$3.052,10 | 150.728.538 LUNES |
| 950 |  TrezarCoin TZC | US$0,001437 | -8,29% | 56,58% | US$266.150 | US$1.547,86 | 185.191.100 TZC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.