Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Insureum ISR | US$0,006027 | -0,13% | 25,96% | US$1.290.177 | US$3.517.830 | 214.048.583 ISR |
| 702 |  Kambria KAT | US$0,001044 | 14,18% | 72,27% | US$1.284.758 | US$46.006,76 | 1.230.544.848 KAT |
| 703 |  Fountain FTN | US$0,01418 | 1,79% | 4,69% | US$1.257.404 | US$89.677,50 | 88.674.658 FTN |
| 704 |  carVertical CV | US$0,0001641 | 0,67% | -13,92% | US$1.255.682 | US$52.178,23 | 7.650.893.616 CV |
| 705 |  Phore PHR | US$0,06410 | -4,26% | -5,39% | US$1.253.146 | US$532,26 | 19.550.848 PHR |
| 706 |  Bitsdaq BQQQ | US$0,0004648 | -9,55% | -10,42% | US$1.247.481 | US$12.611,15 | 2.684.154.113 BQQQ |
| 707 |  Bitblocks BBK | US$0,01058 | 123,09% | 1,00% | US$1.245.687 | US$333.689 | 117.736.710 BBK |
| 708 |  Proton Token PTT | US$0,0001507 | -4,04% | -3,19% | US$1.244.161 | US$378.165 | 8.253.223.750 PTT |
| 709 |  Apex CPX | US$0,002607 | -4,67% | -6,02% | US$1.242.803 | US$29.653,38 | 476.792.327 CPX |
| 710 |  0Chain ZCN | US$0,03086 | -11,78% | -11,20% | US$1.237.833 | US$2.801,01 | 40.117.166 ZCN |
| 711 |  Naka Bodhi Token NBOT | US$0,02053 | 1,25% | 26,93% | US$1.231.867 | US$31.346,43 | 60.000.000 NBOT |
| 712 |  Teloscoin TELOS | US$0,009823 | 4,30% | 20,25% | US$1.231.184 | US$7.926,12 | 125.337.549 TELOS |
| 713 |  Databroker DTX | US$0,01586 | -0,14% | -5,67% | US$1.220.453 | US$6.036,76 | 76.964.301 DTX |
| 714 |  Pascal PASC | US$0,04134 | -2,93% | 14,85% | US$1.218.193 | US$19.867,06 | 29.465.700 PASC |
| 715 |  YEE YEE | US$0,0008880 | 1,99% | -7,39% | US$1.212.351 | US$383.263 | 1.365.218.125 YEE |
| 716 |  Delphy DPY | US$0,01948 | 2,07% | -42,81% | US$1.211.615 | US$1.126,56 | 62.199.848 DPY |
| 717 |  Cryptocean CRON | US$0,1853 | 9,64% | -15,32% | US$1.198.509 | US$22.055,21 | 6.469.244 CRON |
| 718 |  DECOIN DTEP | US$0,04527 | 4,07% | -38,88% | US$1.178.041 | US$8.316,95 | 26.022.071 DTEP |
| 719 |  LEOcoin LEO | US$0,005185 | -2,67% | 1,23% | US$1.176.900 | US$1.172,36 | 226.985.858 LEO |
| 720 |  X-CASH XCASH | US$0,00002347 | -13,07% | -19,07% | US$1.165.514 | US$4.122,70 | 49.651.678.003 XCASH |
| 721 |  Eden EDN | US$0,001938 | 3,43% | 8,37% | US$1.162.598 | US$821.560 | 600.000.000 EDN |
| 722 |  Prometeus PROM | US$0,3016 | -0,06% | -8,32% | US$1.160.968 | US$446.628 | 3.850.000 PROM |
| 723 |  Elamachain ELAMA | US$0,006331 | -17,84% | 36,68% | US$1.160.149 | US$4.860.942 | 183.238.883 ELAMA |
| 724 |  ChatCoin CHAT | US$0,001651 | 1,92% | -8,91% | US$1.139.481 | US$348.045 | 690.000.640 CHAT |
| 725 |  WhiteCoin XWC | US$0,004515 | 8,22% | 26,58% | US$1.129.691 | US$17.213,11 | 250.183.629 XWC |
| 726 |  Chrono.tech TIME | US$1,56 | 5,55% | 6,34% | US$1.106.173 | US$24.209,76 | 710.113 TIME |
| 727 |  Peculium PCL | US$0,0005411 | -24,04% | -6,82% | US$1.103.995 | US$28.417,83 | 2.040.195.577 PCL |
| 728 |  CargoX CXO | US$0,007108 | 16,99% | 6,42% | US$1.103.268 | US$6.609,16 | 155.218.230 CXO |
| 729 |  EncrypGen DNA | US$0,01640 | 39,45% | 37,37% | US$1.099.422 | US$1.198,57 | 67.029.877 DNA |
| 730 |  Primas PST | US$0,02078 | 4,39% | -8,99% | US$1.095.006 | US$155.966 | 52.692.565 PST |
| 731 |  Adshares ADS | US$0,03134 | -0,14% | 0,66% | US$1.092.218 | US$4.583,32 | 34.851.435 ADS |
| 732 |  Color Platform CLR | US$0,007918 | -1,67% | -12,40% | US$1.086.597 | US$9.049,01 | 137.230.262 CLR |
| 733 |  W Green Pay WGP | US$0,08088 | -5,47% | -1,18% | US$1.059.883 | US$222.691 | 13.104.850 WGP |
| 734 |  Mooncoin MOON | US$0,000004666 | -0,72% | 40,63% | US$1.055.860 | US$674,57 | 226.303.559.381 MOON |
| 735 |  Bismuth BIS | US$0,07677 | -1,68% | -12,85% | US$1.054.778 | US$7.352,65 | 13.738.963 BIS |
| 736 |  BonusCloud BXC | US$0,0003851 | -3,07% | -6,76% | US$1.053.020 | US$2.252,46 | 2.734.077.032 BXC |
| 737 |  TrueFlip TFL | US$0,1680 | -4,70% | -12,50% | US$1.049.274 | US$40.547,04 | 6.247.267 TFL |
| 738 |  Curecoin CURE | US$0,04298 | -5,73% | 13,07% | US$1.046.311 | US$4.924,73 | 24.344.777 CURE |
| 739 |  QChi QCH | US$0,03207 | 0,25% | -3,80% | US$1.041.575 | US$123.186 | 32.477.086 QCH |
| 740 |  Akropolis AKRO | US$0,001412 | 19,19% | -8,07% | US$1.030.634 | US$84.349,27 | 730.001.020 AKRO |
| 741 |  DECENT DCT | US$0,02006 | 4,99% | -20,22% | US$1.029.205 | US$1.837,60 | 51.306.089 DCT |
| 742 |  Moneytoken IMT | US$0,0001085 | -17,42% | -12,78% | US$1.023.194 | US$31.804,79 | 9.430.337.527 IMT |
| 743 |  Friendz FDZ | US$0,001976 | 2,17% | -20,53% | US$1.020.968 | US$39.376,48 | 516.579.655 FDZ |
| 744 |  CEEK VR CEEK | US$0,002024 | 0,70% | 1,97% | US$1.019.315 | US$1.339,06 | 503.653.460 CEEK |
| 745 |  Beaxy BXY | US$0,006221 | 4,50% | 6,19% | US$1.018.048 | US$2.606,65 | 163.651.489 BXY |
| 746 |  Humaniq HMQ | US$0,005456 | -0,43% | -2,67% | US$1.013.870 | US$67.893,74 | 185.811.695 HMQ |
| 747 |  Paypex PAYX | US$0,01474 | 5,99% | 8,14% | US$1.008.957 | US$26.193,14 | 68.428.768 PAYX |
| 748 |  Uquid Coin UQC | US$0,1007 | -0,77% | 39,84% | US$1.006.919 | US$770.374 | 10.000.000 UQC |
| 749 |  RedFOX Labs RFOX | US$0,009285 | -1,25% | 18,60% | US$1.001.842 | US$57.342,50 | 107.902.541 RFOX |
| 750 |  Footballcoin XFC | US$0,002656 | -0,52% | -4,59% | US$995.144 | US$42.976,61 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.