Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DATA DTA | US$0,0002630 | 0,00% | -9,93% | US$2.646.021 | US$51.469,65 | 10.062.493.344 DTA |
| 552 |  TERA TERA | US$0,003111 | 5,49% | -14,08% | US$2.628.074 | US$387.853 | 844.711.128 TERA |
| 553 |  Tellor TRB | US$4,28 | -24,85% | -0,10% | US$2.613.200 | US$91.196,92 | 610.138 TRB |
| 554 |  BlockStamp BST | US$0,09824 | 1,94% | -1,42% | US$2.567.708 | US$919,35 | 26.137.418 BST |
| 555 |  LBRY Credits LBC | US$0,008795 | 4,75% | -9,15% | US$2.552.323 | US$3.157,95 | 290.211.562 LBC |
| 556 |  MVL MVL | US$0,0003323 | -1,86% | -4,74% | US$2.543.265 | US$119.055 | 7.654.276.413 MVL |
| 557 |  Polybius PLBT | US$0,6384 | 0,27% | -1,58% | US$2.534.267 | US$2.655,15 | 3.969.565 PLBT |
| 558 |  Pivot Token PVT | US$0,0004931 | -1,61% | -24,98% | US$2.532.295 | US$166.051 | 5.135.200.000 PVT |
| 559 |  Aeon AEON | US$0,1594 | -5,19% | -15,69% | US$2.523.116 | US$1.934,12 | 15.831.459 AEON |
| 560 |  Newscrypto NWC | US$0,02846 | -0,05% | 24,53% | US$2.507.962 | US$64.293,99 | 88.135.103 NWC |
| 561 |  Ambrosus AMB | US$0,01731 | 2,78% | -22,56% | US$2.502.969 | US$292.649 | 144.590.975 AMB |
| 562 |  Endor Protocol EDR | US$0,002993 | -0,08% | -4,75% | US$2.484.452 | US$186.351 | 830.217.542 EDR |
| 563 |  Global Digital Content GDC | US$0,0009289 | 18,27% | 20,26% | US$2.477.178 | US$86.648,79 | 2.666.799.741 GDC |
| 564 |  Game.com GTC | US$0,003241 | 1,96% | 0,45% | US$2.468.116 | US$759.186 | 761.444.190 GTC |
| 565 |  Rublix RBLX | US$0,1185 | 0,40% | -5,88% | US$2.463.614 | US$11.534,37 | 20.781.284 RBLX |
| 566 |  Content Value Network CVNT | US$0,004581 | -1,91% | -35,57% | US$2.461.855 | US$329.671 | 537.442.282 CVNT |
| 567 |  Edge DADI | US$0,03461 | 2,26% | 2,60% | US$2.446.613 | US$1.638,36 | 70.692.561 DADI |
| 568 |  MediShares MDS | US$0,003288 | 0,85% | 1,01% | US$2.437.444 | US$280.879 | 741.294.311 MDS |
| 569 |  BitMart Token BMX | US$0,01395 | 1,87% | -7,83% | US$2.431.301 | US$438.931 | 174.271.784 BMX |
| 570 |  Artfinity AT | US$0,01898 | -2,13% | -4,90% | US$2.423.148 | US$7.793.706 | 127.648.577 AT |
| 571 |  Lympo LYM | US$0,002929 | 3,48% | -1,22% | US$2.421.687 | US$5.535,59 | 826.672.979 LYM |
| 572 |  Amino Network AMIO | US$0,05311 | -3,59% | -13,18% | US$2.307.750 | US$802.794 | 43.452.473 AMIO |
| 573 |  Ergo ERG | US$0,4642 | 0,71% | -0,76% | US$2.304.471 | US$109.342 | 4.964.276 ERG |
| 574 |  IQeon IQN | US$0,6168 | -0,71% | 0,49% | US$2.292.795 | US$20.867,19 | 3.717.144 IQN |
| 575 |  Eminer EM | US$0,003989 | -1,28% | -15,48% | US$2.288.291 | US$816.883 | 573.695.301 EM |
| 576 |  Voyager Token VGX | US$0,02332 | 3,10% | -15,01% | US$2.276.579 | US$370.031 | 97.621.898 VGX |
| 577 |  Machine Xchange Coin MXC | US$0,001578 | 9,62% | 8,62% | US$2.275.448 | US$1.341.509 | 1.441.591.622 MXC |
| 578 |  Veil VEIL | US$0,04418 | 4,13% | -8,10% | US$2.272.251 | US$28.761,84 | 51.428.888 VEIL |
| 579 |  XYO XYO | US$0,0002734 | -3,91% | -10,18% | US$2.268.304 | US$4.394,94 | 8.295.439.522 XYO |
| 580 |  Axe AXE | US$0,4334 | -0,18% | -12,62% | US$2.220.992 | US$3.801.199 | 5.124.860 AXE |
| 581 |  Unibright UBT | US$0,01580 | 14,44% | -13,61% | US$2.205.510 | US$61.642,82 | 139.579.219 UBT |
| 582 |  ERC20 ERC20 | US$0,04401 | 0,28% | -10,81% | US$2.200.344 | US$46.749,09 | 50.000.000 ERC20 |
| 583 |  Zipper ZIP | US$0,0001358 | 8,36% | -4,53% | US$2.199.286 | US$2.041.689 | 16.199.999.812 ZIP |
| 584 |  Chromia CHR | US$0,01805 | -8,18% | 16,81% | US$2.198.587 | US$965.300 | 121.812.658 CHR |
| 585 |  Morpheus Labs MITX | US$0,006251 | 0,61% | -1,68% | US$2.177.878 | US$275.251 | 348.379.945 MITX |
| 586 |  DeepOnion ONION | US$0,1337 | -2,80% | -12,05% | US$2.154.497 | US$1.665,95 | 16.117.126 ONION |
| 587 |  Scry.info DDD | US$0,004820 | -3,06% | -7,08% | US$2.120.947 | US$250.672 | 440.057.074 DDD |
| 588 |  GMB GMB | US$0,004083 | 25,08% | 27,45% | US$2.112.282 | US$222.957 | 517.356.899 GMB |
| 589 |  Sealchain SEAL | US$0,01135 | 0,06% | -0,56% | US$2.109.832 | US$24.455,49 | 185.813.492 SEAL |
| 590 |  Opacity OPQ | US$0,01609 | -0,96% | 5,07% | US$2.077.008 | US$1.960,26 | 129.104.564 OPQ |
| 591 |  Skrumble Network SKM | US$0,002031 | -0,02% | -1,85% | US$2.075.521 | US$479.327 | 1.021.680.996 SKM |
| 592 |  Hydro Protocol HOT | US$0,002957 | 0,89% | 1,24% | US$2.075.464 | US$13.460,45 | 702.000.000 HOT |
| 593 |  Wings WINGS | US$0,02152 | 1,11% | -5,91% | US$2.074.068 | US$99.423,55 | 96.379.730 WINGS |
| 594 |  OriginTrail TRAC | US$0,007137 | -1,05% | -14,38% | US$2.069.079 | US$25.136,16 | 289.928.834 TRAC |
| 595 |  Vexanium VEX | US$0,002926 | 8,44% | 0,42% | US$2.059.538 | US$122.065 | 703.869.976 VEX |
| 596 |  Sentinel SENT | US$0,001025 | 11,24% | -15,99% | US$2.050.830 | US$35.888,31 | 1.999.969.999 SENT |
| 597 |  IPChain IPC | US$0,02583 | -1,90% | -50,43% | US$2.049.901 | US$203.681 | 79.365.694 IPC |
| 598 |  Lamden TAU | US$0,01434 | 20,93% | 21,50% | US$2.038.891 | US$13.672,25 | 142.215.728 TAU |
| 599 |  Global Social Chain GSC | US$0,003711 | 0,19% | -2,00% | US$2.038.122 | US$53.368,77 | 549.180.851 GSC |
| 600 |  Haven Protocol XHV | US$0,1828 | -0,67% | -6,20% | US$2.032.884 | US$57.295,53 | 11.120.711 XHV |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.