Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,06873 | -1,95% | -5,31% | US$3.084.028 | US$3.419,29 | 44.873.030 EMC |
| 502 |  StableUSD USDS | US$1,00 | -0,49% | -0,28% | US$3.083.672 | US$7.396.304 | 3.069.944 USDS |
| 503 |  Etherparty FUEL | US$0,003075 | -1,01% | -25,65% | US$3.074.775 | US$222.848 | 1.000.000.000 FUEL |
| 504 |  ProChain PRA | US$0,06189 | 0,37% | -29,13% | US$3.067.292 | US$521.955 | 49.562.749 PRA |
| 505 |  ROOBEE ROOBEE | US$0,003594 | 1,28% | -11,79% | US$3.045.855 | US$619.184 | 847.456.353 ROOBEE |
| 506 |  QunQun QUN | US$0,004579 | 2,71% | -4,48% | US$2.998.948 | US$675.092 | 654.991.348 QUN |
| 507 |  GameCredits GAME | US$0,04292 | 3,60% | -11,53% | US$2.997.316 | US$19.308,52 | 69.836.100 GAME |
| 508 |  Ether Zero ETZ | US$0,01792 | 5,36% | 12,26% | US$2.986.281 | US$109.930 | 166.674.685 ETZ |
| 509 |  SIX SIX | US$0,01091 | -1,31% | -26,65% | US$2.985.599 | US$126.892 | 273.776.596 SIX |
| 510 |  DigitalBits XDB | US$0,01577 | -0,30% | -3,21% | US$2.977.376 | US$77.658,45 | 188.811.586 XDB |
| 511 |  VeriDocGlobal VDG | US$0,0003793 | 1,32% | -4,12% | US$2.976.025 | US$33.795,41 | 7.845.203.369 VDG |
| 512 |  Chimpion BNANA | US$0,09354 | 0,56% | -7,45% | US$2.967.939 | US$213.316 | 31.727.477 BNANA |
| 513 |  DEX DEX | US$0,01547 | 1,24% | 3,89% | US$2.963.854 | US$469.836 | 191.542.291 DEX |
| 514 |  QuickX Protocol QCX | US$0,006905 | 0,23% | -8,43% | US$2.933.249 | US$318.466 | 424.773.159 QCX |
| 515 |  DreamTeam Token DREAM | US$0,08092 | -8,74% | 47,69% | US$2.932.964 | US$10.285,09 | 36.245.171 DREAM |
| 516 |  ContentBox BOX | US$0,003156 | -1,13% | -1,38% | US$2.923.964 | US$262.300 | 926.619.105 BOX |
| 517 |  AMO Coin AMO | US$0,0002214 | 3,82% | 2,93% | US$2.915.849 | US$300.560 | 13.172.980.282 AMO |
| 518 |  Caspian CSP | US$0,006495 | 2,16% | -2,50% | US$2.912.273 | US$106.081 | 448.406.296 CSP |
| 519 |  BOScoin BOS | US$0,004058 | -0,84% | -5,10% | US$2.897.184 | US$172.601 | 713.959.782 BOS |
| 520 |  Hi Mutual Society HMC | US$0,007150 | 44,89% | -31,54% | US$2.889.380 | US$22.510,19 | 404.100.000 HMC |
| 521 |  Feathercoin FTC | US$0,01101 | 2,60% | 3,85% | US$2.873.379 | US$3.771,03 | 261.006.520 FTC |
| 522 |  Aeron ARN | US$0,1437 | 3,12% | -11,79% | US$2.871.956 | US$2.919.675 | 19.988.000 ARN |
| 523 |  POA POA | US$0,01301 | 1,05% | -17,11% | US$2.865.113 | US$48.019,99 | 220.167.621 POA |
| 524 |  BOX Token BOX | US$0,02853 | -1,59% | -13,46% | US$2.842.362 | US$20.074,41 | 99.633.748 BOX |
| 525 |  Bitcoin Rhodium XRC | US$3,37 | 28,90% | 60,05% | US$2.814.678 | US$9.310,50 | 835.475 XRC |
| 526 |  Refereum RFR | US$0,0006320 | -2,93% | 3,30% | US$2.806.330 | US$54.687,99 | 4.440.441.498 RFR |
| 527 |  NIX NIX | US$0,06485 | 1,94% | -15,02% | US$2.804.262 | US$38.999,42 | 43.245.163 NIX |
| 528 |  Cajutel CAJ | US$2,07 | 0,53% | -4,52% | US$2.801.427 | US$5.654,52 | 1.352.389 CAJ |
| 529 |  VideoCoin VID | US$0,06376 | -2,81% | -23,16% | US$2.789.201 | US$409.523 | 43.741.904 VID |
| 530 |  Remme REM | US$0,004216 | 2,98% | 0,85% | US$2.779.537 | US$247.656 | 659.315.410 REM |
| 531 |  BlackCoin BLK | US$0,04657 | -0,99% | -10,33% | US$2.778.210 | US$12.772,91 | 59.656.874 BLK |
| 532 |  Change CAG | US$0,08735 | 1,75% | 0,10% | US$2.766.536 | US$3.237,53 | 31.673.646 CAG |
| 533 |  Xaurum XAUR | US$0,03599 | -1,41% | -11,78% | US$2.762.184 | US$15.725,00 | 76.758.716 XAUR |
| 534 |  IntelliShare INE | US$0,01290 | -4,98% | -1,94% | US$2.761.327 | US$20.765,64 | 214.102.111 INE |
| 535 |  INLOCK ILK | US$0,002178 | 0,02% | -6,98% | US$2.758.416 | US$23.744,00 | 1.266.481.684 ILK |
| 536 |  Esportbits HLT | US$0,1189 | 3,43% | -27,79% | US$2.736.736 | US$32.936,15 | 23.013.360 HLT |
| 537 |  Litex LXT | US$0,002733 | -2,47% | -28,21% | US$2.733.039 | US$578.894 | 999.999.987 LXT |
| 538 |  Kcash KCASH | US$0,006117 | -5,79% | 21,31% | US$2.724.958 | US$2.413.258 | 445.499.083 KCASH |
| 539 |  Global Cryptocurrency GCC | US$0,002145 | 18,13% | 13,63% | US$2.718.812 | US$1.233,34 | 1.267.482.828 GCC |
| 540 |  Sumokoin SUMO | US$0,1477 | -3,61% | -28,42% | US$2.700.150 | US$51.951,01 | 18.285.548 SUMO |
| 541 |  TE-FOOD TFD | US$0,005199 | 0,93% | 4,26% | US$2.700.149 | US$2.908,82 | 519.343.808 TFD |
| 542 |  Krios KRI | US$0,01513 | 1,16% | -1,77% | US$2.694.761 | US$48.861,26 | 178.109.029 KRI |
| 543 |  OneRoot Network RNT | US$0,009458 | 1,80% | -2,45% | US$2.686.645 | US$1.574.881 | 284.073.817 RNT |
| 544 |  AppCoins APPC | US$0,02680 | 2,11% | -10,88% | US$2.681.549 | US$14.395,14 | 100.054.312 APPC |
| 545 |  DAOstack GEN | US$0,06480 | 4,65% | -11,86% | US$2.675.756 | US$1.997,94 | 41.295.043 GEN |
| 546 |  PolySwarm NCT | US$0,001726 | 0,23% | -4,42% | US$2.669.086 | US$15.807,36 | 1.546.457.130 NCT |
| 547 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002697 | -22,73% | 16,55% | US$2.667.853 | US$1.389.936 | 989.236.314 PLX |
| 548 |  Pundi X NEM NPXSXEM | US$0,0001285 | 1,08% | -5,46% | US$2.662.042 | US$390.010 | 20.715.133.731 NPXSXEM |
| 549 |  Ubiq UBQ | US$0,06242 | 1,57% | -3,46% | US$2.659.767 | US$1.658,30 | 42.609.099 UBQ |
| 550 |  Blockmason Credit Protocol BCPT | US$0,02281 | 1,75% | -17,74% | US$2.649.671 | US$113.380 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.