Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,02547 | 6,54% | -11,02% | US$6.605.535 | US$1.533,24 | 259.348.201 PLR |
| 352 |  AdEx ADX | US$0,07748 | -2,16% | 6,23% | US$6.568.972 | US$229.191 | 84.781.826 ADX |
| 353 |  Quantum Resistant Ledger QRL | US$0,09373 | -2,28% | -9,97% | US$6.547.878 | US$158.125 | 69.859.606 QRL |
| 354 |  Quantstamp QSP | US$0,01051 | -0,50% | 0,60% | US$6.489.026 | US$332.540 | 617.314.171 QSP |
| 355 |  CyberVein CVT | US$0,006074 | -0,26% | -8,34% | US$6.441.221 | US$476.244 | 1.060.404.496 CVT |
| 356 |  Utrust UTK | US$0,01429 | -0,05% | -1,35% | US$6.428.779 | US$825.645 | 450.000.000 UTK |
| 357 |  Ultra UOS | US$0,05670 | 24,05% | 53,35% | US$6.424.395 | US$304.082 | 113.305.878 UOS |
| 358 |  LockTrip LOC | US$0,4281 | 2,58% | -3,93% | US$6.400.483 | US$13.223,81 | 14.952.163 LOC |
| 359 |  Insolar XNS | US$0,1959 | -0,05% | -1,26% | US$6.367.115 | US$2.136.663 | 32.500.000 XNS |
| 360 |  PLANET PLA | US$0,3184 | 1,66% | 4,72% | US$6.365.246 | US$8.859.117 | 19.990.000 PLA |
| 361 |  IDEX IDEX | US$0,01394 | -1,10% | 13,21% | US$6.327.047 | US$4.514,98 | 453.964.115 IDEX |
| 362 |  Wagerr WGR | US$0,03326 | 5,25% | -15,94% | US$6.202.765 | US$5.167,74 | 186.499.880 WGR |
| 363 |  Particl PART | US$0,7645 | 0,77% | -13,38% | US$6.169.356 | US$28.432,26 | 8.069.480 PART |
| 364 |  Lightning Bitcoin LBTC | US$1,60 | -1,24% | -9,65% | US$6.159.063 | US$2.234.962 | 3.860.808 LBTC |
| 365 |  RChain RHOC | US$0,01645 | 10,33% | -15,47% | US$6.147.112 | US$2.421,45 | 373.789.868 RHOC |
| 366 |  Raiden Network Token RDN | US$0,1212 | -0,14% | -10,17% | US$6.131.037 | US$24.933.403 | 50.593.936 RDN |
| 367 |  Reserve Rights RSR | US$0,001444 | -0,06% | -7,93% | US$6.072.950 | US$749.947 | 4.205.530.273 RSR |
| 368 |  Po.et POE | US$0,001928 | 2,65% | -13,07% | US$6.057.622 | US$322.247 | 3.141.592.653 POE |
| 369 |  Gifto GTO | US$0,009906 | -2,84% | -16,31% | US$5.985.389 | US$1.850.013 | 604.212.222 GTO |
| 370 |  NavCoin NAV | US$0,08907 | 1,95% | -15,82% | US$5.959.372 | US$99.997,19 | 66.907.747 NAV |
| 371 |  DDKoin DDK | US$3,48 | 0,40% | -7,58% | US$5.943.059 | US$81.394,47 | 1.710.000 DDK |
| 372 |  Achain ACT | US$0,006209 | 4,99% | 0,09% | US$5.936.096 | US$665.692 | 955.999.998 ACT |
| 373 |  Everex EVX | US$0,2605 | 0,88% | -10,09% | US$5.912.698 | US$1.118.684 | 22.700.000 EVX |
| 374 |  Time New Bank TNB | US$0,001897 | -0,74% | -12,82% | US$5.879.001 | US$723.723 | 3.098.446.618 TNB |
| 375 |  OTOCASH OTO | US$0,2746 | 0,30% | -11,77% | US$5.853.401 | US$13.748,27 | 21.315.864 OTO |
| 376 |  Selfkey KEY | US$0,001943 | 7,07% | -12,55% | US$5.737.251 | US$2.594.336 | 2.952.048.541 KEY |
| 377 |  ARPA Chain ARPA | US$0,009777 | 7,23% | -15,36% | US$5.680.671 | US$1.614.589 | 581.053.593 ARPA |
| 378 |  FOAM FOAM | US$0,01955 | -2,19% | -6,60% | US$5.645.115 | US$9.636,64 | 288.769.500 FOAM |
| 379 |  Blox CDT | US$0,008367 | 1,33% | -13,03% | US$5.644.055 | US$72.804,58 | 674.579.184 CDT |
| 380 |  VITE VITE | US$0,01354 | 0,63% | -32,93% | US$5.622.220 | US$3.028.451 | 415.162.655 VITE |
| 381 |  USDQ USDQ | US$1,00 | 0,18% | 0,60% | US$5.531.308 | US$11.911,68 | 5.504.068 USDQ |
| 382 |  DAO.Casino BET | US$0,03301 | 4,22% | -6,86% | US$5.522.278 | US$97.338,82 | 167.270.821 BET |
| 383 |  Perlin PERL | US$0,02104 | 2,15% | -27,84% | US$5.512.941 | US$869.648 | 262.005.330 PERL |
| 384 |  Tokenomy TEN | US$0,02747 | 1,33% | -2,38% | US$5.494.764 | US$52.473,51 | 200.000.000 TEN |
| 385 |  Nucleus Vision NCASH | US$0,0008654 | 1,22% | -14,49% | US$5.419.963 | US$154.221 | 6.263.231.345 NCASH |
| 386 |  SwissBorg CHSB | US$0,007924 | 4,56% | 2,22% | US$5.415.721 | US$36.265,40 | 683.427.924 CHSB |
| 387 |  HYCON HYC | US$0,002571 | 3,79% | -43,52% | US$5.397.470 | US$1.150.323 | 2.099.190.456 HYC |
| 388 |  EOS Force EOSC | US$0,005598 | -1,08% | -7,63% | US$5.396.968 | US$53.589,13 | 964.070.125 EOSC |
| 389 |  Digix Gold Token DGX | US$45,03 | 0,03% | -1,20% | US$5.340.684 | US$149.676 | 118.597 DGX |
| 390 |  Electra ECA | US$0,0001862 | 12,40% | 5,14% | US$5.332.214 | US$1.502,31 | 28.632.979.760 ECA |
| 391 |  Ruff RUFF | US$0,005363 | -1,08% | -6,30% | US$5.258.230 | US$829.258 | 980.500.000 RUFF |
| 392 |  Morpheus.Network MRPH | US$0,1547 | 8,78% | 0,59% | US$5.159.801 | US$27.383,12 | 33.358.714 MRPH |
| 393 |  Valor Token VALOR | US$0,2571 | 0,99% | -12,30% | US$5.151.447 | US$4.630.978 | 20.036.000 VALOR |
| 394 |  Contents Protocol CPT | US$0,001633 | 0,02% | 3,32% | US$5.144.649 | US$139.105 | 3.149.811.559 CPT |
| 395 |  Pigeoncoin PGN | US$0,001236 | 11,60% | 25,34% | US$5.112.482 | US$102.523 | 4.136.784.875 PGN |
| 396 |  pEOS PEOS | US$0,006115 | 10,28% | 2,32% | US$5.065.003 | US$46.295,10 | 828.353.669 PEOS |
| 397 |  TOP TOP | US$0,001454 | 1,27% | -13,78% | US$5.010.586 | US$114.918 | 3.446.393.200 TOP |
| 398 |  #MetaHash MHC | US$0,003188 | 3,06% | -15,79% | US$4.971.413 | US$794.998 | 1.559.179.124 MHC |
| 399 |  All Sports SOC | US$0,003303 | -0,10% | -9,50% | US$4.953.534 | US$89.278,68 | 1.499.865.882 SOC |
| 400 |  Metadium META | US$0,003965 | -0,58% | -3,51% | US$4.938.661 | US$71.292,34 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.