Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoChain GO | US$0,01367 | -8,79% | -0,15% | US$11.899.807 | US$2.304.718 | 870.629.478 GO |
| 252 |  Jewel JWL | US$0,2171 | -70,01% | -70,60% | US$11.879.093 | US$67.699,73 | 54.710.035 JWL |
| 253 |  PAX Gold PAXG | US$1.485,79 | -0,24% | -0,10% | US$11.860.698 | US$345.279 | 7.983 PAXG |
| 254 |  Orbs ORBS | US$0,005952 | -1,03% | -18,44% | US$11.695.603 | US$1.712.528 | 1.965.126.522 ORBS |
| 255 |  Eidoo EDO | US$0,2247 | 1,27% | -9,69% | US$11.675.989 | US$127.662 | 51.952.405 EDO |
| 256 |  Function X FX | US$0,08295 | 6,20% | -5,33% | US$11.673.848 | US$670.985 | 140.728.305 FX |
| 257 |  BitKan KAN | US$0,001909 | 0,51% | -1,22% | US$11.662.180 | US$393.968 | 6.107.927.698 KAN |
| 258 |  BABB BAX | US$0,0003440 | 23,09% | -2,24% | US$11.346.914 | US$290.408 | 32.988.712.035 BAX |
| 259 |  Vertcoin VTC | US$0,2145 | 7,62% | 2,45% | US$11.275.458 | US$1.055.583 | 52.566.197 VTC |
| 260 |  sUSD SUSD | US$0,9823 | -0,09% | 1,58% | US$11.265.735 | US$1.860,41 | 11.468.610 SUSD |
| 261 |  LINA LINA | US$0,04053 | 20,82% | -31,97% | US$11.228.345 | US$178.712 | 277.040.967 LINA |
| 262 |  Aladdin ADN | US$0,0003444 | 1,00% | -3,04% | US$10.791.646 | US$6.382.712 | 31.333.892.928 ADN |
| 263 |  Cortex CTXC | US$0,07129 | 1,75% | -13,29% | US$10.679.184 | US$2.146.274 | 149.792.458 CTXC |
| 264 |  Streamr DATAcoin DATA | US$0,01567 | 3,67% | -15,18% | US$10.611.351 | US$1.820.120 | 677.154.514 DATA |
| 265 |  Tael WABI | US$0,1600 | 6,65% | -2,38% | US$10.561.555 | US$1.264.189 | 65.999.999 WABI |
| 266 |  B2BX B2B | US$0,5373 | 4,37% | 5,39% | US$10.547.681 | US$33.150,94 | 19.629.794 B2B |
| 267 |  CryptoFranc XCHF | US$1,03 | 1,90% | 1,23% | US$10.363.660 | US$1.205,72 | 10.041.000 XCHF |
| 268 |  Gas GAS | US$1,02 | -1,69% | -7,68% | US$10.362.150 | US$887.408 | 10.128.375 GAS |
| 269 |  NewYork Exchange NYE | US$3,18 | 0,62% | -1,14% | US$10.298.596 | US$148.105 | 3.240.968 NYE |
| 270 |  FIBOS FO | US$0,009700 | -0,59% | 0,21% | US$10.269.372 | US$178.906 | 1.058.751.145 FO |
| 271 |  Moeda Loyalty Points MDA | US$0,5212 | 1,51% | -2,72% | US$10.229.928 | US$173.573 | 19.628.888 MDA |
| 272 |  CyberMiles CMT | US$0,01271 | 0,71% | -12,63% | US$10.168.925 | US$4.163.428 | 800.000.000 CMT |
| 273 |  Bibox Token BIX | US$0,09483 | -0,63% | -7,82% | US$10.116.989 | US$908.414 | 106.685.920 BIX |
| 274 |  IRISnet IRIS | US$0,02082 | 4,50% | -14,13% | US$10.109.540 | US$16.059.290 | 485.484.018 IRIS |
| 275 |  DMarket DMT | US$0,1760 | 1,77% | 31,25% | US$10.020.747 | US$3.940.839 | 56.921.773 DMT |
| 276 |  PlayChip PLA | US$0,0007146 | 14,65% | 5,03% | US$10.011.386 | US$1.543,83 | 14.009.105.693 PLA |
| 277 |  ZBG Token ZT | US$0,03615 | 0,03% | -6,34% | US$9.974.989 | US$1.071.268 | 275.948.925 ZT |
| 278 |  Polymath POLY | US$0,02191 | -0,26% | -6,12% | US$9.968.146 | US$5.163.759 | 455.000.000 POLY |
| 279 |  Theta Fuel TFUEL | US$0,002581 | 1,41% | -10,71% | US$9.906.628 | US$139.515 | 3.838.301.572 TFUEL |
| 280 |  Emirex Token EMRX | US$0,3998 | 1,91% | 46,19% | US$9.888.594 | US$53.023,96 | 24.736.792 EMRX |
| 281 |  EXMR FDN EXMR | US$0,8406 | -14,42% | -56,68% | US$9.882.154 | US$21.790,45 | 11.756.612 EXMR |
| 282 |  Nxt NXT | US$0,009885 | 1,70% | -5,41% | US$9.875.566 | US$1.649.790 | 998.999.942 NXT |
| 283 |  Poseidon Network QQQ | US$0,004613 | -5,79% | 19,61% | US$9.818.743 | US$32.838,14 | 2.128.575.307 QQQ |
| 284 |  GreenPower GRN | US$0,003036 | -1,33% | -25,83% | US$9.811.252 | US$2.819,03 | 3.231.699.360 GRN |
| 285 |  Davinci Coin DAC | US$0,002664 | -8,38% | 26,25% | US$9.594.163 | US$4.214.261 | 3.601.858.620 DAC |
| 286 |  SingularityNET AGI | US$0,01767 | -0,80% | -11,63% | US$9.537.141 | US$77.014,45 | 539.673.260 AGI |
| 287 |  THORChain RUNE | US$0,08097 | 11,76% | -32,50% | US$9.532.419 | US$311.002 | 117.726.043 RUNE |
| 288 |  Apollo Currency APL | US$0,0006488 | -1,56% | -14,73% | US$9.527.182 | US$214.975 | 14.685.096.531 APL |
| 289 |  Polis POLIS | US$1,06 | 3,08% | -19,64% | US$9.506.522 | US$35.736,79 | 8.953.678 POLIS |
| 290 |  Kava KAVA | US$1,05 | 13,24% | 8,90% | US$9.431.114 | US$4.081.143 | 8.960.532 KAVA |
| 291 |  Everus EVR | US$0,02050 | -15,51% | -46,19% | US$9.368.155 | US$1.759,49 | 456.923.919 EVR |
| 292 |  BnkToTheFuture BFT | US$0,01281 | 6,25% | 3,99% | US$9.348.224 | US$387.216 | 729.989.999 BFT |
| 293 |  Request REQ | US$0,01190 | 1,98% | -14,62% | US$9.341.382 | US$66.587,43 | 784.749.077 REQ |
| 294 |  TTC TTC | US$0,02469 | -3,16% | -15,65% | US$9.340.893 | US$87.427,86 | 378.307.623 TTC |
| 295 |  NKN NKN | US$0,01990 | 3,53% | -7,05% | US$9.286.957 | US$2.127.257 | 466.666.666 NKN |
| 296 |  Matrix AI Network MAN | US$0,04648 | 21,62% | -20,30% | US$9.123.571 | US$741.982 | 196.293.025 MAN |
| 297 |  S4FE S4F | US$0,03360 | 20,19% | -47,54% | US$8.981.679 | US$760,92 | 267.333.572 S4F |
| 298 |  Storm STORM | US$0,001328 | 1,05% | -15,59% | US$8.946.557 | US$1.197.579 | 6.738.137.563 STORM |
| 299 |  BTU Protocol BTU | US$0,1270 | -1,41% | -6,22% | US$8.890.309 | US$85.087,83 | 70.014.807 BTU |
| 300 |  IoT Chain ITC | US$0,1061 | 1,84% | 0,89% | US$8.856.003 | US$2.194.361 | 83.464.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.