Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$5,07 | -2,81% | -15,15% | US$109.691.291 | US$215.746 | 21.652.254 THX |
| 52 |  Holo HOT | US$0,0006699 | 1,28% | -8,29% | US$108.222.775 | US$5.600.570 | 161.547.152.652 HOT |
| 53 |  ABBC Coin ABBC | US$0,1901 | 4,36% | 11,83% | US$105.789.020 | US$57.695.062 | 556.626.634 ABBC |
| 54 |  Cryptonex CNX | US$1,90 | 1,09% | -3,26% | US$105.721.191 | US$2.057.844 | 55.686.329 CNX |
| 55 |  Nano NANO | US$0,7465 | 0,70% | -10,30% | US$99.468.508 | US$1.593.910 | 133.248.297 NANO |
| 56 |  Mixin XIN | US$212,24 | 0,50% | -1,59% | US$99.385.857 | US$48.250.386 | 468.262 XIN |
| 57 |  OmiseGO OMG | US$0,7063 | -0,33% | -5,84% | US$99.056.668 | US$56.522.735 | 140.245.398 OMG |
| 58 |  Bitcoin Gold BTG | US$5,55 | -0,84% | -7,53% | US$97.228.045 | US$10.249.549 | 17.513.924 BTG |
| 59 |  Seele SEELE | US$0,1327 | -6,35% | -17,36% | US$92.808.609 | US$24.296.650 | 699.562.206 SEELE |
| 60 |  EDUCare EKT | US$0,08775 | -18,53% | -28,72% | US$87.750.744 | US$6.282.358 | 1.000.000.000 EKT |
| 61 |  ZB Token ZB | US$0,1846 | -1,39% | -5,83% | US$85.535.857 | US$219.676.146 | 463.288.810 ZB |
| 62 |  THETA THETA | US$0,09552 | 7,95% | 15,48% | US$83.152.331 | US$5.096.621 | 870.502.690 THETA |
| 63 |  DigiByte DGB | US$0,006343 | -1,15% | -3,69% | US$79.944.664 | US$1.146.212 | 12.603.684.152 DGB |
| 64 |  KuCoin Shares KCS | US$0,9465 | 1,41% | -2,32% | US$77.954.690 | US$5.381.728 | 82.363.551 KCS |
| 65 |  v.systems VSYS | US$0,04127 | 1,29% | -19,75% | US$77.412.526 | US$2.139.388 | 1.875.698.225 VSYS |
| 66 |  Terra LUNA | US$0,2654 | 0,09% | -0,30% | US$76.386.829 | US$247.727 | 287.765.804 LUNA |
| 67 |  Bytom BTM | US$0,07428 | 0,34% | -6,25% | US$74.470.265 | US$12.666.612 | 1.002.499.275 BTM |
| 68 |  Molecular Future MOF | US$1,70 | 9,46% | 5,65% | US$74.353.934 | US$24.163.560 | 43.666.140 MOF |
| 69 |  Dimension Chain EON | US$0,3032 | 2,56% | -8,68% | US$74.207.860 | US$1.889.278 | 244.783.561 EON |
| 70 |  Verge XVG | US$0,004503 | 1,50% | -10,58% | US$72.529.617 | US$3.178.620 | 16.108.322.269 XVG |
| 71 |  Waves WAVES | US$0,7156 | 6,43% | 22,00% | US$71.998.349 | US$39.768.474 | 100.606.066 WAVES |
| 72 |  Komodo KMD | US$0,5988 | 5,04% | -9,56% | US$70.316.880 | US$2.308.922 | 117.420.881 KMD |
| 73 |  Lisk LSK | US$0,5761 | -3,64% | -16,22% | US$70.302.784 | US$2.012.453 | 122.034.527 LSK |
| 74 |  Bitcoin Diamond BCD | US$0,3670 | 2,30% | -3,41% | US$68.440.782 | US$1.779.500 | 186.492.898 BCD |
| 75 |  Swipe SXP | US$1,11 | 0,39% | -2,33% | US$68.082.681 | US$12.016.102 | 61.135.911 SXP |
| 76 |  Enjin Coin ENJ | US$0,08634 | 13,58% | -3,63% | US$67.773.843 | US$12.299.314 | 784.964.643 ENJ |
| 77 |  Beldex BDX | US$0,06907 | 1,08% | 0,78% | US$67.705.246 | US$549.111 | 980.222.595 BDX |
| 78 |  MCO MCO | US$4,23 | -2,24% | 0,48% | US$66.855.180 | US$24.805.374 | 15.793.831 MCO |
| 79 |  BitTorrent BTT | US$0,0003150 | 0,46% | -1,27% | US$66.824.476 | US$72.024.172 | 212.116.500.000 BTT |
| 80 |  1irstcoin FST | US$1,73 | 1,31% | -12,11% | US$64.159.969 | US$223.696 | 37.105.628 FST |
| 81 |  ICON ICX | US$0,1254 | -1,26% | -8,06% | US$63.930.345 | US$5.179.304 | 509.957.772 ICX |
| 82 |  IOST IOST | US$0,005236 | -1,13% | -12,77% | US$62.901.122 | US$16.981.350 | 12.013.965.609 IOST |
| 83 |  GAPS GAP | US$6,21 | -2,89% | -11,13% | US$62.141.992 | US$1.198.213 | 10.000.000 GAP |
| 84 |  Siacoin SC | US$0,001459 | -10,53% | -4,08% | US$61.013.592 | US$1.479.915 | 41.817.047.634 SC |
| 85 |  DxChain Token DX | US$0,001178 | -0,19% | 0,00% | US$58.911.833 | US$1.314.741 | 50.000.000.000 DX |
| 86 |  MonaCoin MONA | US$0,8666 | -0,94% | -5,23% | US$56.961.474 | US$252.433 | 65.729.675 MONA |
| 87 |  Nexo NEXO | US$0,09363 | 1,17% | -3,92% | US$52.431.034 | US$8.249.363 | 560.000.011 NEXO |
| 88 |  OKB OKB | US$2,59 | 2,03% | -4,61% | US$51.821.759 | US$94.348.370 | 20.000.000 OKB |
| 89 |  Horizen ZEN | US$6,48 | -2,13% | 19,82% | US$51.762.650 | US$2.626.065 | 7.985.913 ZEN |
| 90 |  HyperCash HC | US$1,16 | -0,34% | -6,79% | US$51.694.058 | US$16.944.223 | 44.455.160 HC |
| 91 |  Quant QNT | US$4,23 | 1,93% | -11,36% | US$51.117.140 | US$1.287.297 | 12.072.738 QNT |
| 92 |  BitShares BTS | US$0,01844 | 0,04% | -9,33% | US$50.693.688 | US$1.828.397 | 2.749.480.000 BTS |
| 93 |  Single Collateral DAI SAI | US$0,9985 | -0,83% | -0,15% | US$50.420.724 | US$836.240 | 50.493.940 SAI |
| 94 |  Zilliqa ZIL | US$0,005162 | 0,41% | -20,52% | US$50.335.308 | US$5.902.071 | 9.751.977.525 ZIL |
| 95 |  MaidSafeCoin MAID | US$0,1105 | -0,45% | -3,71% | US$50.014.693 | US$206.423 | 452.552.412 MAID |
| 96 |  Flexacoin FXC | US$0,002297 | -3,14% | -10,77% | US$49.481.745 | US$22.606,78 | 21.542.695.749 FXC |
| 97 |  Energi NRG | US$2,05 | -1,55% | -20,91% | US$48.700.827 | US$340.496 | 23.746.887 NRG |
| 98 |  FABRK FAB | US$0,01001 | 9,34% | 17,54% | US$47.976.176 | US$934.310 | 4.794.443.397 FAB |
| 99 |  MineBee MB | US$0,02610 | 0,27% | -4,18% | US$47.757.498 | US$458.601 | 1.830.117.455 MB |
| 100 |  Silverway SLV | US$0,4738 | 25,79% | 47,81% | US$47.383.763 | US$2.826.476 | 100.000.000 SLV |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.