Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  1World 1WO | US$0,2137 | 8,13% | 72,15% | US$4.912.193 | US$1.707,71 | 22.981.351 1WO |
| 402 |  BOSAGORA BOA | US$0,02018 | -1,06% | -5,24% | US$4.879.808 | US$80.111,94 | 241.840.501 BOA |
| 403 |  Litecoin Cash LCC | US$0,007436 | 1,33% | 3,10% | US$4.869.890 | US$59.577,14 | 654.898.457 LCC |
| 404 |  Tripio TRIO | US$0,001283 | 3,11% | -12,87% | US$4.811.852 | US$1.298.729 | 3.750.000.000 TRIO |
| 405 |  SingularDTV SNGLS | US$0,008001 | 10,15% | -9,83% | US$4.800.629 | US$217.752 | 600.000.000 SNGLS |
| 406 |  Metronome MET | US$0,4865 | 11,77% | 2,14% | US$4.762.183 | US$412.122 | 9.788.190 MET |
| 407 |  ChainX PCX | US$1,62 | 0,13% | -2,52% | US$4.740.763 | US$460.834 | 2.920.550 PCX |
| 408 |  Viacoin VIA | US$0,2043 | -4,68% | 0,34% | US$4.731.202 | US$186.982 | 23.160.666 VIA |
| 409 |  Dock DOCK | US$0,008388 | 0,63% | -18,43% | US$4.721.721 | US$1.455.340 | 562.898.184 DOCK |
| 410 |  Incent INCNT | US$0,1018 | -0,02% | -7,90% | US$4.682.354 | US$7.493,50 | 46.016.506 INCNT |
| 411 |  Stakenet XSN | US$0,05001 | -1,49% | -5,69% | US$4.611.606 | US$705.768 | 92.214.844 XSN |
| 412 |  BORA BORA | US$0,006863 | -7,68% | -9,79% | US$4.605.686 | US$3.700,49 | 671.112.500 BORA |
| 413 |  PumaPay PMA | US$0,0001900 | 5,63% | -1,20% | US$4.592.733 | US$244.874 | 24.175.631.271 PMA |
| 414 |  Steem Dollars SBD | US$0,6239 | -4,54% | 0,56% | US$4.592.633 | US$7.783,99 | 7.361.180 SBD |
| 415 |  Origo OGO | US$0,01167 | 12,84% | -9,58% | US$4.571.438 | US$865.784 | 391.575.503 OGO |
| 416 |  CUTcoin CUT | US$0,06025 | -0,68% | 6,35% | US$4.560.413 | US$10.678,32 | 75.697.369 CUT |
| 417 |  Genesis Vision GVT | US$1,03 | 3,69% | -13,73% | US$4.557.924 | US$349.441 | 4.426.883 GVT |
| 418 |  Kin KIN | US$0,000003713 | -0,40% | -9,24% | US$4.510.621 | US$275.398 | 1.214.839.705.290 KIN |
| 419 |  Measurable Data Token MDT | US$0,008057 | 2,66% | -20,78% | US$4.493.202 | US$6.927.796 | 557.644.069 MDT |
| 420 |  SONM SNM | US$0,01244 | -1,10% | -26,03% | US$4.473.655 | US$99.824,77 | 359.600.000 SNM |
| 421 |  LTO Network LTO | US$0,02368 | -1,17% | -1,82% | US$4.438.496 | US$358.452 | 187.400.540 LTO |
| 422 |  LINKA LINKA | US$0,006390 | -0,37% | -17,81% | US$4.435.837 | US$121.938 | 694.150.020 LINKA |
| 423 |  Monetha MTH | US$0,01101 | 1,44% | -12,72% | US$4.428.575 | US$130.297 | 402.400.000 MTH |
| 424 |  Counterparty XCP | US$1,67 | 18,00% | 13,55% | US$4.375.410 | US$564,45 | 2.615.403 XCP |
| 425 |  THEKEY TKY | US$0,0008089 | 1,90% | -15,12% | US$4.340.951 | US$4.258,56 | 5.366.535.185 TKY |
| 426 |  Pepe Cash PEPECASH | US$0,006165 | -0,21% | 17,41% | US$4.327.250 | US$1.512,71 | 701.884.009 PEPECASH |
| 427 |  WePower WPR | US$0,007096 | 6,30% | -10,55% | US$4.316.159 | US$900.570 | 608.221.473 WPR |
| 428 |  DOS Network DOS | US$0,01283 | -4,61% | -2,20% | US$4.303.007 | US$1.565.074 | 335.450.000 DOS |
| 429 |  SmartMesh SMT | US$0,003208 | -2,28% | -5,82% | US$4.300.412 | US$24.498,32 | 1.340.519.343 SMT |
| 430 |  APIS APIS | US$0,0004740 | 1,46% | -15,03% | US$4.249.149 | US$2.820.444 | 8.964.323.180 APIS |
| 431 |  XinFin Network XDCE | US$0,001066 | -5,67% | 21,52% | US$4.217.377 | US$201.548 | 3.957.475.037 XDCE |
| 432 |  DigitalNote XDN | US$0,0005720 | 0,49% | 1,64% | US$4.217.260 | US$740,15 | 7.372.476.768 XDN |
| 433 |  Jibrel Network JNT | US$0,02471 | -3,71% | 0,09% | US$4.203.516 | US$2.199,39 | 170.080.886 JNT |
| 434 |  Wrapped Bitcoin WBTC | US$7.126,53 | 0,03% | -5,38% | US$4.199.528 | US$72.222,84 | 589 WBTC |
| 435 |  VNT Chain VNT | US$0,001544 | -0,01% | -17,14% | US$4.184.253 | US$322.598 | 2.710.663.095 VNT |
| 436 |  NaPoleonX NPX | US$0,1714 | 0,96% | -16,03% | US$4.168.942 | US$2.942,16 | 24.320.139 NPX |
| 437 |  Band Protocol BAND | US$0,2645 | 2,13% | -13,99% | US$4.142.724 | US$872.047 | 15.662.710 BAND |
| 438 |  Bluzelle BLZ | US$0,01939 | 4,78% | -11,96% | US$4.126.824 | US$382.575 | 212.848.303 BLZ |
| 439 |  BOLT BOLT | US$0,009934 | 8,22% | -16,87% | US$4.111.218 | US$1.505.925 | 413.840.255 BOLT |
| 440 |  OAX OAX | US$0,05456 | 1,08% | -13,14% | US$4.099.412 | US$126.050 | 75.130.082 OAX |
| 441 |  Travala.com AVA | US$0,08726 | 0,14% | -8,39% | US$4.056.515 | US$26.267,04 | 46.487.225 AVA |
| 442 |  SaluS SLS | US$3,99 | -2,34% | -31,41% | US$4.041.644 | US$10.095,78 | 1.012.265 SLS |
| 443 |  Gemini Dollar GUSD | US$0,9992 | 0,07% | -0,38% | US$4.026.419 | US$2.522.548 | 4.029.624 GUSD |
| 444 |  CommerceBlock CBT | US$0,02284 | -16,80% | -29,35% | US$3.993.788 | US$874,35 | 174.866.686 CBT |
| 445 |  Peercoin PPC | US$0,1546 | 0,76% | -6,77% | US$3.991.754 | US$41.529,81 | 25.821.352 PPC |
| 446 |  Cosmo Coin COSM | US$0,005892 | -0,86% | -3,56% | US$3.952.575 | US$36.632,28 | 670.780.889 COSM |
| 447 |  doc.com Token MTC | US$0,005401 | 1,49% | -8,66% | US$3.928.884 | US$5.744,53 | 727.462.550 MTC |
| 448 |  Viberate VIB | US$0,02016 | 5,31% | -13,31% | US$3.870.512 | US$766.776 | 191.959.794 VIB |
| 449 |  TokenClub TCT | US$0,008038 | -5,02% | -12,38% | US$3.869.709 | US$230.503 | 481.425.335 TCT |
| 450 |  Asch XAS | US$0,04144 | -4,22% | -12,20% | US$3.868.814 | US$299.205 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.