Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01544 | -0,60% | -6,24% | US$2.032.805 | US$1.345.553 | 131.655.308 FAT |
| 602 |  OneLedger OLT | US$0,005655 | -2,78% | -18,76% | US$2.030.363 | US$400.044 | 359.046.820 OLT |
| 603 |  Rotharium RTH | US$0,6041 | 1,26% | -6,12% | US$2.028.025 | US$45.151,01 | 3.357.270 RTH |
| 604 |  Abyss Token ABYSS | US$0,008842 | 3,11% | 0,54% | US$2.016.679 | US$5.895.846 | 228.071.117 ABYSS |
| 605 |  Cube AUTO | US$0,0002966 | 11,26% | -35,08% | US$2.009.565 | US$126.484 | 6.774.940.000 AUTO |
| 606 |  SpaceChain SPC | US$0,003889 | -3,66% | -14,25% | US$2.006.462 | US$329.223 | 515.923.518 SPC |
| 607 |  MIR COIN MIR | US$0,003206 | -0,28% | -1,93% | US$1.987.688 | US$4.569.805 | 620.041.495 MIR |
| 608 |  Hxro HXRO | US$0,03723 | -5,01% | -6,85% | US$1.956.898 | US$18.222,85 | 52.568.742 HXRO |
| 609 |  V-ID VIDT | US$0,06257 | 1,85% | -16,64% | US$1.937.116 | US$391.853 | 30.959.699 VIDT |
| 610 |  Eterbase Coin XBASE | US$0,001958 | -8,55% | -11,48% | US$1.922.545 | US$265.264 | 981.806.844 XBASE |
| 611 |  Lunyr LUN | US$0,8363 | 2,50% | -14,53% | US$1.921.797 | US$73.776,77 | 2.297.853 LUN |
| 612 |  3DCoin 3DC | US$0,02773 | 347,94% | 309,64% | US$1.916.187 | US$836,90 | 69.103.884 3DC |
| 613 |  Global Currency Reserve GCR | US$0,01795 | 8,13% | -27,56% | US$1.915.431 | US$1.062,55 | 106.727.650 GCR |
| 614 |  SunContract SNC | US$0,01557 | 1,81% | -0,04% | US$1.909.967 | US$222.916 | 122.707.503 SNC |
| 615 |  AI Doctor AIDOC | US$0,003402 | -1,08% | 5,61% | US$1.904.956 | US$151.378 | 559.961.939 AIDOC |
| 616 |  Spectrecoin XSPEC | US$0,08451 | 2,98% | 1,58% | US$1.896.865 | US$2.280,61 | 22.445.451 XSPEC |
| 617 |  Substratum SUB | US$0,004914 | 12,41% | -22,92% | US$1.882.083 | US$905,50 | 383.021.000 SUB |
| 618 |  Primecoin XPM | US$0,06217 | 1,01% | -5,69% | US$1.866.446 | US$7.106,31 | 30.023.652 XPM |
| 619 |  Boolberry BBR | US$0,1404 | 2,60% | -2,48% | US$1.854.839 | US$12.741,42 | 13.207.454 BBR |
| 620 |  Hashgard GARD | US$0,00002762 | -2,09% | -23,68% | US$1.827.413 | US$822.297 | 66.165.701.728 GARD |
| 621 |  Terracoin TRC | US$0,07932 | 1,09% | 2,81% | US$1.819.202 | US$2.493,94 | 22.935.396 TRC |
| 622 |  Phantasma SOUL | US$0,03118 | -3,83% | -3,62% | US$1.818.927 | US$60.937,77 | 58.332.939 SOUL |
| 623 |  EveryCoin EVY | US$0,0001939 | 4,36% | -19,05% | US$1.818.410 | US$28.476,58 | 9.380.000.000 EVY |
| 624 |  ImageCoin IMG | US$0,1174 | 4,05% | -3,62% | US$1.806.541 | US$876.725 | 15.392.093 IMG |
| 625 |  EOSDT EOSDT | US$1,00 | 0,86% | -1,05% | US$1.803.082 | US$1.094,38 | 1.800.413 EOSDT |
| 626 |  Sentivate SNTVT | US$0,0007845 | -2,51% | -15,86% | US$1.801.648 | US$106.239 | 2.296.608.555 SNTVT |
| 627 |  Brickblock BBK | US$0,02396 | 19,77% | 19,16% | US$1.799.844 | US$14.706,79 | 75.131.283 BBK |
| 628 |  HashBX HBX | US$0,003403 | 27,45% | 20,36% | US$1.795.664 | US$1.289,72 | 527.609.708 HBX |
| 629 |  Omnitude ECOM | US$0,02756 | 1,95% | 18,15% | US$1.786.473 | US$2.079.079 | 64.813.301 ECOM |
| 630 |  TEMCO TEMCO | US$0,0005633 | -6,10% | 0,54% | US$1.778.138 | US$141.004 | 3.156.746.040 TEMCO |
| 631 |  Traceability Chain TAC | US$0,002547 | -3,27% | -9,47% | US$1.773.133 | US$5.101,36 | 696.292.294 TAC |
| 632 |  Bottos BTO | US$0,003235 | -5,33% | -12,63% | US$1.766.509 | US$550.569 | 546.000.153 BTO |
| 633 |  MultiVAC MTV | US$0,0006448 | -0,08% | -27,71% | US$1.761.888 | US$62.837,92 | 2.732.466.666 MTV |
| 634 |  Genaro Network GNX | US$0,006839 | 2,23% | -7,16% | US$1.750.801 | US$348.900 | 255.991.499 GNX |
| 635 |  Stealth XST | US$0,05120 | -15,84% | -22,91% | US$1.748.537 | US$891,53 | 34.153.460 XST |
| 636 |  SDChain SDA | US$0,001145 | 0,30% | -7,15% | US$1.717.781 | US$54.003,16 | 1.499.999.978 SDA |
| 637 |  Halo Platform HALO | US$0,0003258 | -28,15% | -9,61% | US$1.715.966 | US$20.472,32 | 5.266.411.311 HALO |
| 638 |  WeOwn CHX | US$0,01718 | -7,60% | -17,37% | US$1.713.643 | US$401.112 | 99.719.012 CHX |
| 639 |  Nexty NTY | US$0,00001087 | -2,28% | -14,09% | US$1.708.089 | US$79.965,30 | 157.177.714.004 NTY |
| 640 |  Blue Whale EXchange BWX | US$0,04231 | 0,41% | -0,80% | US$1.706.444 | US$77.760,75 | 40.328.603 BWX |
| 641 |  Swarm SWM | US$0,02160 | 2,19% | -4,51% | US$1.699.080 | US$574,56 | 78.654.618 SWM |
| 642 |  PAC Global PAC | US$0,0002228 | -6,45% | -8,19% | US$1.694.307 | US$9.618,01 | 7.604.803.858 PAC |
| 643 |  DAPS Coin DAPS | US$0,00003220 | -14,89% | -45,19% | US$1.693.051 | US$27.219,88 | 52.586.828.002 DAPS |
| 644 |  Penta PNT | US$0,00008028 | 4,10% | -4,73% | US$1.687.077 | US$44.489,32 | 21.014.319.521 PNT |
| 645 |  eosDAC EOSDAC | US$0,002550 | -0,20% | -1,24% | US$1.684.808 | US$72.501,84 | 660.755.177 EOSDAC |
| 646 |  Nimiq NIM | US$0,0003308 | -8,82% | -3,06% | US$1.683.580 | US$102.458 | 5.089.336.282 NIM |
| 647 |  Insights Network INSTAR | US$0,01158 | -10,67% | 0,23% | US$1.680.344 | US$4.230,68 | 145.103.887 INSTAR |
| 648 |  Content Neutrality Network CNN | US$0,00004300 | 4,23% | -5,81% | US$1.678.438 | US$63.742,31 | 39.035.223.816 CNN |
| 649 |  Futurepia PIA | US$0,001865 | 15,44% | 10,44% | US$1.673.550 | US$5.039,43 | 897.238.384 PIA |
| 650 |  Asian Fintech AFIN | US$0,006674 | -15,23% | -26,39% | US$1.668.592 | US$32.806,87 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.