Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiveterminal Token HVN | US$0,001820 | 5,84% | -14,76% | US$746.700 | US$1.358,08 | 410.288.182 HVN |
| 802 |  nOS NOS | US$0,007282 | 0,81% | -9,89% | US$746.381 | US$29.949,52 | 102.500.000 NOS |
| 803 |  Ulord UT | US$0,01083 | 3,25% | 12,15% | US$741.592 | US$17.933,63 | 68.454.260 UT |
| 804 |  BeatzCoin BTZC | US$0,0006268 | -10,14% | -18,33% | US$741.368 | US$15.322,73 | 1.182.714.328 BTZC |
| 805 |  ZPER ZPR | US$0,0005618 | 24,40% | -8,91% | US$738.703 | US$1.763,75 | 1.314.902.816 ZPR |
| 806 |  Open Platform OPEN | US$0,0006938 | -1,31% | -3,97% | US$733.893 | US$597,12 | 1.057.741.442 OPEN |
| 807 |  BitcoinZ BTCZ | US$0,0001244 | 0,10% | -5,59% | US$733.613 | US$2.470,31 | 5.898.935.214 BTCZ |
| 808 |  Bitcoin Interest BCI | US$0,03982 | 9,17% | 2,98% | US$729.863 | US$520,96 | 18.326.892 BCI |
| 809 |  Ubex UBEX | US$0,0002345 | 2,79% | -15,16% | US$728.624 | US$396.810 | 3.106.743.729 UBEX |
| 810 |  Sphere SPHR | US$0,05792 | -6,16% | 4,79% | US$723.066 | US$592,65 | 12.484.344 SPHR |
| 811 |  Infinitecoin IFC | US$0,000007865 | 22,64% | 17,01% | US$712.570 | US$1.457,96 | 90.595.753.019 IFC |
| 812 |  BOOM BOOM | US$0,0009197 | 2,31% | 1,06% | US$711.091 | US$11.536,86 | 773.175.353 BOOM |
| 813 |  WeShow Token WET | US$0,004428 | 4,00% | -7,51% | US$707.222 | US$49.263.108 | 159.732.931 WET |
| 814 |  Zebi Token ZEBI | US$0,003116 | -13,39% | -24,70% | US$704.709 | US$1.323,76 | 226.129.526 ZEBI |
| 815 |  MidasProtocol MAS | US$0,002167 | -0,48% | -7,49% | US$703.159 | US$40.967,80 | 324.500.000 MAS |
| 816 |  DEEX DEEX | US$0,01242 | 3,86% | -17,35% | US$701.810 | US$2.476,45 | 56.528.700 DEEX |
| 817 |  AIDUS TOKEN AIDUS | US$0,001669 | -11,20% | -19,36% | US$692.508 | US$606,38 | 414.884.709 AIDUS |
| 818 |  Amon AMN | US$0,001200 | 12,29% | 13,79% | US$692.272 | US$1.220,46 | 577.033.318 AMN |
| 819 |  Next.exchange NEXT | US$0,2363 | -6,07% | -44,26% | US$676.972 | US$3.614,83 | 2.865.178 NEXT |
| 820 |  EchoLink EKO | US$0,001346 | 3,06% | -2,96% | US$673.244 | US$49.701,99 | 500.000.000 EKO |
| 821 |  Coinsuper Ecosystem Network CEN | US$0,001783 | -3,66% | -15,46% | US$670.293 | US$3.380,96 | 376.026.738 CEN |
| 822 |  BioCoin BIO | US$0,0007852 | 257,77% | 169,51% | US$664.078 | US$3.559,02 | 845.785.803 BIO |
| 823 |  Coineal Token NEAL | US$0,002166 | -0,29% | 8,21% | US$663.614 | US$21.374,31 | 306.319.448 NEAL |
| 824 |  IONChain IONC | US$0,005464 | 3,93% | -8,15% | US$662.154 | US$29.449,11 | 121.180.605 IONC |
| 825 |  Rate3 RTE | US$0,0007445 | -0,20% | -7,28% | US$662.116 | US$100.156 | 889.382.388 RTE |
| 826 |  COVA COVA | US$0,0002592 | 11,64% | 6,69% | US$646.874 | US$1.143.356 | 2.496.011.000 COVA |
| 827 |  GoNetwork GOT | US$0,008983 | 8,95% | -1,31% | US$646.707 | US$6.261.952 | 71.994.620 GOT |
| 828 |  FansTime FTI | US$0,0002258 | 0,66% | -2,77% | US$643.564 | US$159.208 | 2.850.000.000 FTI |
| 829 |  STK STK | US$0,001872 | 2,12% | -7,27% | US$639.162 | US$13.190,34 | 341.414.782 STK |
| 830 |  Novacoin NVC | US$0,2731 | 1,93% | -6,96% | US$637.939 | US$675,14 | 2.335.757 NVC |
| 831 |  Expanse EXP | US$0,03568 | 3,57% | -23,05% | US$635.090 | US$2.215,78 | 17.800.751 EXP |
| 832 |  FuzeX FXT | US$0,0007203 | 35,53% | -17,55% | US$593.985 | US$1.191,56 | 824.627.153 FXT |
| 833 |  Zero ZER | US$0,07804 | 7,72% | -14,99% | US$592.624 | US$1.025,47 | 7.593.890 ZER |
| 834 |  FREE Coin FREE | US$0,00000006775 | 4,10% | -8,06% | US$589.449 | US$5.345,43 | 8.700.200.594.990 FREE |
| 835 |  VouchForMe IPL | US$0,002573 | 0,76% | -5,33% | US$588.824 | US$18.980,01 | 228.811.027 IPL |
| 836 |  Faceter FACE | US$0,001240 | 13,50% | 12,05% | US$583.477 | US$1.107,50 | 470.623.560 FACE |
| 837 |  Cloudbric CLB | US$0,001215 | -6,06% | -8,99% | US$581.073 | US$21.755,79 | 478.397.087 CLB |
| 838 |  NOIA Network NOIA | US$0,004658 | 7,15% | -10,43% | US$566.221 | US$19.147,40 | 121.554.236 NOIA |
| 839 |  Datawallet DXT | US$0,001439 | -5,32% | 17,69% | US$561.607 | US$9.054,26 | 390.222.225 DXT |
| 840 |  MTC Mesh Network MTC | US$0,001453 | -1,31% | 7,59% | US$559.292 | US$5.643,36 | 385.010.170 MTC |
| 841 |  Quasarcoin QAC | US$0,003291 | -0,61% | -10,30% | US$554.008 | US$776,81 | 168.360.526 QAC |
| 842 |  Lition LIT | US$0,02142 | -0,46% | -19,54% | US$550.210 | US$86.749,25 | 25.682.869 LIT |
| 843 |  Mindexcoin MIC | US$0,0007984 | 1,23% | -22,57% | US$545.784 | US$5.862,12 | 683.595.545 MIC |
| 844 |  ESBC ESBC | US$0,02648 | -1,79% | -7,87% | US$544.221 | US$25.475,34 | 20.555.900 ESBC |
| 845 |  Webflix Token WFX | US$0,0009964 | 5,68% | -9,05% | US$543.926 | US$1.060,30 | 545.887.123 WFX |
| 846 |  Cardstack CARD | US$0,0002292 | 0,69% | -12,68% | US$542.439 | US$26.220,25 | 2.366.728.022 CARD |
| 847 |  Shift SHIFT | US$0,03968 | -3,10% | -25,68% | US$540.227 | US$1.120,02 | 13.613.429 SHIFT |
| 848 |  Aventus AVT | US$0,08955 | 3,67% | -1,50% | US$537.292 | US$12.179,01 | 6.000.000 AVT |
| 849 |  Bitcoin Plus XBC | US$4,03 | 0,98% | -4,07% | US$536.957 | US$16.568,69 | 133.211 XBC |
| 850 |  CrypticCoin CRYP | US$0,0002093 | 1,73% | 8,70% | US$533.631 | US$8.711,72 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.