Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GAMB GMB | US$0,0001373 | -2,06% | -5,99% | US$528.911 | US$1.159,18 | 3.853.249.989 GMB |
| 852 |  Dignity DIG | US$0,0009989 | 0,25% | -22,65% | US$522.440 | US$2.011,16 | 523.036.421 DIG |
| 853 |  CVCoin CVN | US$0,04187 | 0,28% | -4,81% | US$518.395 | US$18.529,33 | 12.380.890 CVN |
| 854 |  Stox STX | US$0,009723 | 6,04% | -0,18% | US$517.481 | US$749,86 | 53.224.740 STX |
| 855 |  Conceal CCX | US$0,09583 | -1,86% | -21,02% | US$513.246 | US$90.163,10 | 5.355.691 CCX |
| 856 |  MESG MESG | US$0,008183 | -1,87% | -11,95% | US$507.458 | US$368.087 | 62.013.702 MESG |
| 857 |  eXPerience Chain XPC | US$0,000005562 | -26,14% | -28,22% | US$506.605 | US$11.872,84 | 91.090.814.961 XPC |
| 858 |  WinStars.live WNL | US$0,02855 | 4,26% | -18,19% | US$503.620 | US$2.130,35 | 17.637.703 WNL |
| 859 |  GeoCoin GEO | US$0,1574 | -10,52% | -17,12% | US$500.552 | US$1.205,17 | 3.180.551 GEO |
| 860 |  DecentBet DBET | US$0,002652 | 8,50% | -0,10% | US$500.322 | US$1.357,96 | 188.632.973 DBET |
| 861 |  Sharder SS | US$0,001765 | 2,41% | -21,90% | US$500.017 | US$34.191,18 | 283.282.765 SS |
| 862 |  Acute Angle Cloud AAC | US$0,001987 | 32,06% | 25,46% | US$496.635 | US$252.992 | 250.000.000 AAC |
| 863 |  Alphacat ACAT | US$0,0001769 | -2,49% | -1,01% | US$493.741 | US$35.793,50 | 2.790.428.084 ACAT |
| 864 |  ebakus EBK | US$0,005403 | 0,86% | -9,96% | US$492.410 | US$42.946,44 | 91.137.891 EBK |
| 865 |  AC3 AC3 | US$0,001001 | 0,50% | 20,53% | US$491.555 | US$1.002,96 | 491.008.312 AC3 |
| 866 |  Business Credit Substitute BCS | US$0,2752 | -9,26% | -32,24% | US$488.423 | US$62.609,88 | 1.774.918 BCS |
| 867 |  Unification UND | US$0,01084 | -0,90% | 0,50% | US$487.308 | US$64.143,74 | 44.939.453 UND |
| 868 |  Thrive Token THRT | US$0,004714 | 1,93% | -8,18% | US$486.747 | US$4.228,13 | 103.246.212 THRT |
| 869 |  KARMA KARMA | US$0,00008860 | -1,21% | -5,38% | US$482.940 | US$1.130,90 | 5.450.532.381 KARMA |
| 870 |  Hyper Speed Network HSN | US$0,005104 | -3,79% | -50,90% | US$476.378 | US$61.707,81 | 93.331.115 HSN |
| 871 |  ION ION | US$0,03911 | 0,20% | 0,00% | US$475.666 | US$1.046,98 | 12.163.489 ION |
| 872 |  Graviocoin GIO | US$0,0004586 | -2,99% | 9,32% | US$467.848 | US$571,60 | 1.020.199.184 GIO |
| 873 |  Liquidity Network LQD | US$0,01078 | -1,48% | 1,84% | US$467.355 | US$43.730,87 | 43.334.645 LQD |
| 874 |  Swarm City SWT | US$0,05462 | -1,99% | -16,85% | US$466.250 | US$600,39 | 8.536.073 SWT |
| 875 |  Banca BANCA | US$0,00002554 | 23,37% | 11,05% | US$457.808 | US$8.117,59 | 17.926.481.684 BANCA |
| 876 |  Atomic Wallet Coin AWC | US$0,07244 | 2,52% | -0,40% | US$436.331 | US$1.179,43 | 6.023.641 AWC |
| 877 |  StakeCubeCoin SCC | US$0,1687 | -5,80% | -12,49% | US$430.360 | US$1.477,32 | 2.550.809 SCC |
| 878 |  Zilla ZLA | US$0,007169 | 7,89% | -12,76% | US$430.168 | US$13.797,17 | 60.000.000 ZLA |
| 879 |  Matryx MTX | US$0,01826 | 1,10% | -12,68% | US$423.997 | US$32.028,02 | 23.224.303 MTX |
| 880 |  Upfiring UFR | US$0,01962 | -7,32% | -6,45% | US$423.827 | US$9.099,80 | 21.600.000 UFR |
| 881 |  RSK Smart Bitcoin RBTC | US$7.699,00 | 7,70% | 3,85% | US$423.445 | US$425.772 | 55 RBTC |
| 882 |  Cappasity CAPP | US$0,0007853 | 1,24% | 0,08% | US$423.420 | US$61.422,03 | 539.151.696 CAPP |
| 883 |  TraDove B2BCoin BBC | US$0,0008455 | 2,78% | -0,10% | US$422.743 | US$9.783,78 | 500.000.000 BBC |
| 884 |  AICHAIN AIT | US$0,0007876 | 0,40% | -5,39% | US$421.435 | US$25.819,05 | 535.067.071 AIT |
| 885 |  Catex Token CATT | US$0,0005360 | 3,88% | 8,68% | US$420.318 | US$36.542,84 | 784.234.341 CATT |
| 886 |  Essentia ESS | US$0,0004708 | -0,12% | 8,12% | US$412.335 | US$47.822,04 | 875.908.920 ESS |
| 887 |  MMOCoin MMO | US$0,006817 | 2,71% | -9,67% | US$411.766 | US$6.305,94 | 60.401.324 MMO |
| 888 |  Lobstex LOBS | US$0,02271 | 9,98% | 4,72% | US$410.686 | US$697,71 | 18.084.609 LOBS |
| 889 |  Pirl PIRL | US$0,006731 | 2,14% | -6,70% | US$407.902 | US$6.595,09 | 60.597.648 PIRL |
| 890 |  Maverick Chain MVC | US$0,003790 | -7,23% | -27,72% | US$405.244 | US$4.645,34 | 106.936.231 MVC |
| 891 |  CoTrader COT | US$0,00002568 | 1,02% | 0,98% | US$403.909 | US$56.032,27 | 15.728.056.896 COT |
| 892 |  GoldCoin GLC | US$0,009637 | -8,86% | -33,62% | US$401.509 | US$744,67 | 41.662.072 GLC |
| 893 |  Experty EXY | US$0,01480 | -0,95% | -14,02% | US$400.966 | US$21.237,42 | 27.088.352 EXY |
| 894 |  ZEON ZEON | US$0,00001590 | -0,50% | 14,88% | US$399.278 | US$22.906,78 | 25.116.820.353 ZEON |
| 895 |  Dynamite DYNMT | US$1,32 | 1,95% | 161,43% | US$397.205 | US$352.259 | 300.274 DYNMT |
| 896 |  HEROcoin PLAY | US$0,002109 | -1,37% | -1,51% | US$393.626 | US$6.910,95 | 186.615.822 PLAY |
| 897 |  SophiaTX SPHTX | US$0,001179 | -0,36% | -7,39% | US$390.115 | US$6.964,11 | 330.877.003 SPHTX |
| 898 |  VeriSafe VSF | US$0,00003575 | 10,42% | -8,11% | US$389.000 | US$2.788,00 | 10.880.544.815 VSF |
| 899 |  Internxt INXT | US$0,6141 | -9,75% | -50,39% | US$386.615 | US$35.428,33 | 629.610 INXT |
| 900 |  Eristica ERT | US$0,002217 | 8,96% | -12,03% | US$382.295 | US$3.849,77 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.