Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Civic CVC | US$0,02585 | 6,57% | -8,90% | US$17.316.943 | US$2.601.938 | 670.000.000 CVC |
| 202 |  Harmony ONE | US$0,005002 | 4,12% | -34,34% | US$17.118.085 | US$2.836.941 | 3.421.942.535 ONE |
| 203 |  BitcoinHD BHD | US$3,12 | -0,01% | 4,73% | US$17.087.706 | US$2.718.177 | 5.471.511 BHD |
| 204 |  TrueChain TRUE | US$0,2114 | 0,70% | -4,96% | US$16.824.261 | US$13.371.624 | 79.575.543 TRUE |
| 205 |  EDC Blockchain EDC | US$0,006288 | 0,92% | -8,60% | US$16.792.731 | US$425.804 | 2.670.646.025 EDC |
| 206 |  Loki LOKI | US$0,3761 | -0,55% | -4,00% | US$16.787.012 | US$10.649,50 | 44.638.265 LOKI |
| 207 |  Divi DIVI | US$0,01190 | -1,47% | -12,82% | US$16.738.031 | US$89.754,49 | 1.406.115.517 DIVI |
| 208 |  Gatechain Token GT | US$0,3771 | 0,20% | -2,43% | US$16.702.490 | US$4.368.583 | 44.288.057 GT |
| 209 |  CRYPTO20 C20 | US$0,4134 | 7,58% | 0,29% | US$16.690.712 | US$634,33 | 40.378.807 C20 |
| 210 |  Thunder Token TT | US$0,005664 | -13,18% | -1,91% | US$16.436.533 | US$1.307.229 | 2.901.919.605 TT |
| 211 |  MOAC MOAC | US$0,2611 | -4,41% | -4,99% | US$16.311.054 | US$2.164,24 | 62.463.334 MOAC |
| 212 |  Bancor BNT | US$0,2578 | 1,87% | -4,84% | US$16.294.019 | US$7.058.319 | 63.215.876 BNT |
| 213 |  ETERNAL TOKEN XET | US$0,1713 | 14,45% | 79,82% | US$16.006.889 | US$4.617,88 | 93.470.000 XET |
| 214 |  Project Pai PAI | US$0,01090 | 2,26% | -10,00% | US$15.820.862 | US$280.306 | 1.450.945.862 PAI |
| 215 |  BHPCoin BHP | US$0,7819 | -0,60% | -10,82% | US$15.777.483 | US$81.165.343 | 20.177.578 BHP |
| 216 |  Constellation DAG | US$0,01720 | 1,89% | 1,08% | US$15.697.480 | US$1.675.155 | 912.494.988 DAG |
| 217 |  MicroBitcoin MBC | US$0,00008149 | 50,10% | 2,82% | US$15.382.986 | US$6.205,42 | 188.777.000.000 MBC |
| 218 |  Ultiledger ULT | US$0,02434 | -0,85% | -3,19% | US$15.282.489 | US$1.469.550 | 627.967.996 ULT |
| 219 |  Aragon ANT | US$0,4812 | 4,77% | -10,36% | US$15.013.412 | US$4.221,04 | 31.199.262 ANT |
| 220 |  Storj STORJ | US$0,1100 | 2,37% | -8,63% | US$14.934.318 | US$2.347.685 | 135.787.439 STORJ |
| 221 |  Ocean Protocol OCEAN | US$0,04232 | 12,11% | 29,97% | US$14.798.155 | US$12.662.564 | 349.684.502 OCEAN |
| 222 |  Metal MTL | US$0,2690 | 0,91% | -11,42% | US$14.653.737 | US$8.983.321 | 54.483.821 MTL |
| 223 |  Telcoin TEL | US$0,0003695 | 10,62% | 31,49% | US$14.574.544 | US$120.857 | 39.439.015.724 TEL |
| 224 |  Elrond ERD | US$0,001902 | -1,97% | -25,53% | US$14.425.237 | US$2.824.649 | 7.584.166.667 ERD |
| 225 |  Robotina ROX | US$0,04687 | 0,11% | -4,03% | US$14.238.274 | US$120.670 | 303.758.412 ROX |
| 226 |  MX Token MX | US$0,06600 | 10,23% | 6,36% | US$14.165.816 | US$5.840.738 | 214.645.274 MX |
| 227 |  Celer Network CELR | US$0,004013 | 4,18% | -26,57% | US$14.082.344 | US$4.384.397 | 3.509.044.342 CELR |
| 228 |  Gnosis GNO | US$12,68 | 0,97% | -2,79% | US$14.009.189 | US$15.978,33 | 1.104.590 GNO |
| 229 |  Santiment Network Token SAN | US$0,2221 | -0,30% | -5,17% | US$13.915.587 | US$538,38 | 62.660.371 SAN |
| 230 |  Cindicator CND | US$0,007513 | -0,26% | -22,18% | US$13.854.942 | US$220.328 | 1.844.102.277 CND |
| 231 |  Credits CS | US$0,07400 | 4,81% | 0,19% | US$13.763.129 | US$350.483 | 185.982.174 CS |
| 232 |  Dent DENT | US$0,0001759 | 0,62% | -8,81% | US$13.680.452 | US$321.376 | 77.775.838.994 DENT |
| 233 |  Vitae VITAE | US$0,7204 | -2,56% | -5,89% | US$13.352.365 | US$3.613,87 | 18.533.631 VITAE |
| 234 |  Groestlcoin GRS | US$0,1803 | 1,33% | -3,74% | US$13.342.976 | US$265.044 | 74.013.639 GRS |
| 235 |  Wixlar WIX | US$0,005421 | 1,53% | 18,43% | US$12.963.222 | US$16.796,79 | 2.391.284.597 WIX |
| 236 |  Arcblock ABT | US$0,1300 | 2,88% | -5,57% | US$12.814.020 | US$6.575.225 | 98.554.305 ABT |
| 237 |  BHEX Token BHT | US$0,02585 | -1,50% | -4,95% | US$12.787.716 | US$662.305 | 494.771.330 BHT |
| 238 |  Nexus NXS | US$0,1977 | 1,41% | -8,63% | US$12.787.499 | US$104.643 | 64.671.957 NXS |
| 239 |  Wirex Token WXT | US$0,009836 | 5,11% | 0,31% | US$12.786.424 | US$690.557 | 1.300.000.000 WXT |
| 240 |  ODEM ODE | US$0,05811 | 1,86% | -3,15% | US$12.731.647 | US$182.386 | 219.110.098 ODE |
| 241 |  Syscoin SYS | US$0,02219 | 1,88% | -2,01% | US$12.706.075 | US$432.453 | 572.647.419 SYS |
| 242 |  Obyte GBYTE | US$17,22 | 2,09% | -3,45% | US$12.571.617 | US$8.050,56 | 729.858 GBYTE |
| 243 |  Cred LBA | US$0,01963 | 0,87% | 1,46% | US$12.532.095 | US$1.169.061 | 638.523.897 LBA |
| 244 |  RealTract RET | US$0,001178 | 4,00% | 19,89% | US$12.486.610 | US$75.746,82 | 10.600.000.000 RET |
| 245 |  Aave LEND | US$0,01102 | -3,71% | -29,49% | US$12.430.497 | US$337.733 | 1.128.357.877 LEND |
| 246 |  CoinEx Token CET | US$0,01412 | -0,47% | -8,58% | US$12.408.823 | US$1.829.360 | 878.605.037 CET |
| 247 |  Atlas Protocol ATP | US$0,004797 | 0,29% | -12,01% | US$12.356.118 | US$144.237 | 2.576.065.703 ATP |
| 248 |  PIVX PIVX | US$0,2176 | -1,44% | -3,62% | US$12.355.514 | US$491.378 | 56.781.166 PIVX |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003560 | -0,83% | -1,22% | US$12.226.390 | US$904.623 | 3.434.635.926 MEDX |
| 250 |  Cocos-BCX COCOS | US$0,0007040 | -0,44% | -10,56% | US$12.188.936 | US$2.455.204 | 17.313.548.127 COCOS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.