Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,05172 | 0,95% | -19,21% | US$28.330.555 | US$3.416.252 | 547.806.681 RIF |
| 152 |  Bankera BNK | US$0,001145 | 0,57% | 0,95% | US$28.186.543 | US$4.694,77 | 24.618.912.108 BNK |
| 153 |  Decentraland MANA | US$0,02651 | 4,35% | 1,57% | US$27.841.211 | US$7.363.093 | 1.050.141.509 MANA |
| 154 |  Newton NEW | US$0,002255 | -0,51% | -9,80% | US$26.946.854 | US$2.369.474 | 11.948.333.332 NEW |
| 155 |  GXChain GXC | US$0,4093 | -0,32% | -9,19% | US$26.604.179 | US$13.296.103 | 65.000.000 GXC |
| 156 |  Elastos ELA | US$1,54 | 1,63% | -5,39% | US$26.328.182 | US$1.275.393 | 17.051.222 ELA |
| 157 |  ILCoin ILC | US$0,07285 | -0,75% | -10,14% | US$25.165.144 | US$183.247 | 345.442.487 ILC |
| 158 |  Huobi Pool Token HPT | US$0,004898 | 2,26% | -8,12% | US$24.775.700 | US$1.045.161 | 5.058.798.288 HPT |
| 159 |  Factom FCT | US$2,74 | 1,39% | -8,76% | US$24.769.647 | US$41.644,63 | 9.051.093 FCT |
| 160 |  GNY GNY | US$0,1260 | 1,06% | -25,03% | US$24.235.087 | US$12.619,33 | 192.376.657 GNY |
| 161 |  Veritaseum VERI | US$11,24 | -6,87% | -14,77% | US$24.156.468 | US$3.014,00 | 2.149.646 VERI |
| 162 |  Populous PPT | US$0,4482 | 1,00% | -16,80% | US$23.869.394 | US$437.551 | 53.252.246 PPT |
| 163 |  Hyperion HYN | US$0,07432 | 0,08% | -1,51% | US$23.540.866 | US$2.370.894 | 316.765.917 HYN |
| 164 |  FunFair FUN | US$0,003494 | -0,89% | 0,21% | US$22.879.112 | US$542.596 | 6.548.879.189 FUN |
| 165 |  Bit-Z Token BZ | US$0,1728 | 0,72% | 2,35% | US$22.662.279 | US$8.813.180 | 131.128.391 BZ |
| 166 |  Ripio Credit Network RCN | US$0,04401 | 6,79% | -10,01% | US$22.410.377 | US$1.761.501 | 509.235.327 RCN |
| 167 |  Dynamic Trading Rights DTR | US$0,01472 | -1,15% | -1,58% | US$22.298.435 | US$34.645,00 | 1.514.779.435 DTR |
| 168 |  AgaveCoin AGVC | US$0,05693 | 1,93% | -0,39% | US$22.238.968 | US$35.306,72 | 390.619.593 AGVC |
| 169 |  Bread BRD | US$0,2496 | -0,94% | -1,17% | US$22.145.226 | US$909.655 | 88.733.978 BRD |
| 170 |  Hedera Hashgraph HBAR | US$0,02288 | -2,30% | -11,96% | US$22.112.051 | US$2.330.691 | 966.348.903 HBAR |
| 171 |  Fantom FTM | US$0,01200 | 4,20% | -5,83% | US$21.766.368 | US$3.108.467 | 1.813.658.595 FTM |
| 172 |  Lambda LAMB | US$0,03037 | 5,29% | -9,60% | US$21.709.926 | US$46.657.484 | 714.934.273 LAMB |
| 173 |  WaykiChain WICC | US$0,1142 | -3,12% | -16,70% | US$21.584.413 | US$46.775.604 | 189.000.000 WICC |
| 174 |  Loopring LRC | US$0,02342 | 0,99% | -5,77% | US$21.442.150 | US$1.031.307 | 915.501.901 LRC |
| 175 |  Qubitica QBIT | US$26,47 | -0,25% | -7,62% | US$21.402.924 | US$94.444,12 | 808.675 QBIT |
| 176 |  Waltonchain WTC | US$0,4904 | -0,03% | -7,60% | US$21.142.484 | US$1.794.917 | 43.111.166 WTC |
| 177 |  Nebulas NAS | US$0,4023 | 0,89% | -7,63% | US$20.902.136 | US$2.575.474 | 51.952.589 NAS |
| 178 |  WAX WAXP | US$0,02161 | 5,12% | 5,39% | US$20.658.729 | US$737.080 | 956.162.019 WAXP |
| 179 |  NULS NULS | US$0,2795 | 1,62% | -8,50% | US$20.617.601 | US$3.396.523 | 73.770.500 NULS |
| 180 |  Aion AION | US$0,05673 | 2,13% | -15,41% | US$20.578.319 | US$3.582.827 | 362.749.958 AION |
| 181 |  Revain R | US$0,04179 | 0,58% | -0,45% | US$20.243.407 | US$259.710 | 484.450.000 R |
| 182 |  Ark ARK | US$0,1706 | 0,70% | -9,36% | US$19.929.708 | US$720.182 | 116.836.006 ARK |
| 183 |  Tierion TNT | US$0,04627 | 11,53% | -24,83% | US$19.825.063 | US$1.250.309 | 428.481.269 TNT |
| 184 |  IoTeX IOTX | US$0,003583 | 0,13% | -12,19% | US$19.350.321 | US$1.758.159 | 5.399.999.999 IOTX |
| 185 |  Wanchain WAN | US$0,1804 | 2,68% | -7,26% | US$19.148.914 | US$722.032 | 106.152.493 WAN |
| 186 |  WINk WIN | US$0,00009670 | 2,28% | -9,68% | US$19.002.257 | US$7.084.247 | 196.500.113.934 WIN |
| 187 |  Dentacoin DCN | US$0,00003514 | 1,69% | 12,70% | US$18.985.662 | US$80.518,51 | 540.285.602.593 DCN |
| 188 |  YOU COIN YOU | US$0,04314 | 0,94% | -11,01% | US$18.951.270 | US$12.831.452 | 439.334.795 YOU |
| 189 |  ReddCoin RDD | US$0,0006492 | 4,03% | 0,32% | US$18.703.871 | US$10.557,54 | 28.808.713.174 RDD |
| 190 |  Dragon Coins DRG | US$0,05347 | -3,41% | 3,53% | US$18.641.533 | US$22.833,05 | 348.657.484 DRG |
| 191 |  Ignis IGNIS | US$0,02416 | -4,19% | -21,07% | US$18.391.649 | US$1.642.807 | 761.143.950 IGNIS |
| 192 |  XMax XMX | US$0,001000 | -2,72% | -19,43% | US$17.922.906 | US$219.153.368 | 17.919.838.742 XMX |
| 193 |  Power Ledger POWR | US$0,04200 | 1,45% | 5,23% | US$17.864.139 | US$44.233.657 | 425.318.601 POWR |
| 194 |  Telos TLOS | US$0,07660 | 7,68% | 11,09% | US$17.851.059 | US$124.100 | 233.036.202 TLOS |
| 195 |  QASH QASH | US$0,05089 | -0,91% | -5,80% | US$17.812.898 | US$111.470 | 350.000.000 QASH |
| 196 |  Diamond Platform Token DPT | US$12,12 | 0,49% | -1,44% | US$17.804.107 | US$165.302 | 1.468.799 DPT |
| 197 |  Loom Network LOOM | US$0,01823 | -3,05% | -16,19% | US$17.675.249 | US$4.033.543 | 969.644.287 LOOM |
| 198 |  Binance USD BUSD | US$1,01 | -0,19% | 0,25% | US$17.592.907 | US$5.619.519 | 17.490.827 BUSD |
| 199 |  General Attention Currency XAC | US$1,75 | 0,72% | -5,19% | US$17.548.094 | US$1.144,17 | 10.000.000 XAC |
| 200 |  Maximine Coin MXM | US$0,01061 | 34,95% | -72,56% | US$17.501.454 | US$37.662,44 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.