Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bittwatt BWT | US$0,001412 | 3,61% | -4,49% | US$433.516 | US$41,55 | 307.006.848 BWT |
| 1352 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1353 |  iEthereum IETH | US$0,02397 | -4,95% | -8,24% | US$431.044 | US$169,00 | 17.982.000 IETH |
| 1354 |  Tarush TAS | US$0,00007095 | -0,28% | -6,68% | US$425.714 | - | 6.000.000.000 TAS |
| 1355 |  DomRaider DRT | US$0,0007150 | -30,26% | -13,07% | US$422.932 | US$0,1436 | 591.500.000 DRT |
| 1356 |  Sakura Bloom SKB | US$0,0001630 | -19,33% | -12,59% | US$421.084 | US$127,01 | 2.582.965.294 SKB |
| 1357 |  Hush HUSH | US$0,05370 | -6,70% | -22,44% | US$421.036 | US$247,69 | 7.839.805 HUSH |
| 1358 |  Auroracoin AUR | US$0,02323 | 0,00% | -64,26% | US$420.002 | - | 18.078.320 AUR |
| 1359 |  PTON PTON | US$0,00002751 | -14,78% | -48,02% | US$410.173 | US$288,28 | 14.909.156.167 PTON |
| 1360 |  OBITS OBITS | US$0,02668 | 9,75% | -31,47% | US$408.369 | US$401,33 | 15.304.286 OBITS |
| 1361 |  Dovu DOV | US$0,001009 | -0,18% | 34,97% | US$403.443 | - | 399.758.698 DOV |
| 1362 |  savedroid SVD | US$0,0001449 | 24,28% | 26,57% | US$389.520 | US$24,88 | 2.688.339.238 SVD |
| 1363 |  OLXA OLXA | US$0,0002851 | 0,53% | 11,93% | US$387.572 | - | 1.359.419.210 OLXA |
| 1364 |  Typerium TYPE | US$0,0002397 | 18,81% | 1,40% | US$387.317 | US$75,15 | 1.616.075.166 TYPE |
| 1365 |  Patientory PTOY | US$0,005500 | 1,09% | -8,49% | US$385.011 | US$32,96 | 70.000.000 PTOY |
| 1366 |  CryptoPing PING | US$0,04266 | 5,31% | -27,32% | US$383.929 | US$38,71 | 8.999.635 PING |
| 1367 |  Observer OBSR | US$0,0002864 | 0,64% | -65,63% | US$383.508 | - | 1.338.928.788 OBSR |
| 1368 |  Monkey Project MONK | US$0,04430 | 7,51% | -5,55% | US$376.369 | US$492,46 | 8.496.284 MONK |
| 1369 |  AidCoin AID | US$0,008194 | 2,58% | -9,58% | US$374.044 | US$428,60 | 45.647.599 AID |
| 1370 |  UNICORN Token UNI | US$0,003496 | -0,29% | 13,66% | US$373.745 | US$51,26 | 106.912.509 UNI |
| 1371 |  GoldMint MNTP | US$0,1930 | -0,93% | -7,76% | US$369.530 | US$160,95 | 1.914.997 MNTP |
| 1372 |  Trittium TRTT | US$0,002853 | -3,47% | -4,81% | US$367.853 | US$283,21 | 128.915.825 TRTT |
| 1373 |  LNX Protocol LNX | US$0,001351 | -0,09% | 1,53% | US$367.020 | US$84,18 | 271.607.626 LNX |
| 1374 |  Crypto Sports CSPN | US$0,1673 | -2,37% | -35,52% | US$366.238 | US$367,97 | 2.189.653 CSPN |
| 1375 |  Digital Insurance Token DIT | US$0,001623 | -15,54% | -24,84% | US$364.517 | US$48,47 | 224.644.536 DIT |
| 1376 |  Espers ESP | US$0,00001590 | -4,15% | -18,52% | US$364.021 | US$33,82 | 22.888.373.670 ESP |
| 1377 |  WebDollar WEBD | US$0,00004907 | 28,35% | 17,01% | US$363.442 | US$159,32 | 7.407.106.871 WEBD |
| 1378 |  Alpha Token A | US$0,01289 | 0,51% | -29,50% | US$363.263 | - | 28.172.657 A |
| 1379 |  Electrify.Asia ELEC | US$0,0006799 | -3,49% | -0,24% | US$360.089 | US$31,57 | 529.591.779 ELEC |
| 1380 |  REAL REAL | US$0,03571 | 80,97% | 64,15% | US$359.081 | US$406,48 | 10.055.817 REAL |
| 1381 |  FlypMe FYP | US$0,02027 | 89,98% | 78,82% | US$357.624 | US$280,94 | 17.638.681 FYP |
| 1382 |  ExclusiveCoin EXCL | US$0,06128 | 1,72% | 1,03% | US$356.273 | US$105,33 | 5.813.996 EXCL |
| 1383 |  Raise RAISE | US$0,02905 | 0,00% | -1,67% | US$351.734 | - | 12.107.649 RAISE |
| 1384 |  LocalCoinSwap LCS | US$0,006476 | 0,00% | -3,87% | US$344.884 | - | 53.254.643 LCS |
| 1385 |  Almeela KZE | US$0,08950 | -0,12% | 7,75% | US$334.123 | US$418,78 | 3.733.419 KZE |
| 1386 |  Seal Network SEAL | US$0,0006446 | 0,00% | -5,05% | US$332.047 | - | 515.110.690 SEAL |
| 1387 |  Paragon PRG | US$0,01479 | -0,03% | -6,21% | US$329.423 | - | 22.266.199 PRG |
| 1388 |  ToaCoin TOA | US$0,00007264 | 0,00% | -3,72% | US$327.130 | - | 4.503.670.665 TOA |
| 1389 |  Qredit XQR | US$0,0004865 | -32,97% | 11,49% | US$326.177 | US$25,70 | 670.472.650 XQR |
| 1390 |  Neutron NTRN | US$0,008287 | 72,29% | 82,32% | US$324.211 | US$171,35 | 39.121.694 NTRN |
| 1391 |  DubaiCoin DBIX | US$0,07493 | -3,74% | -11,68% | US$319.455 | US$157,77 | 4.263.172 DBIX |
| 1392 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1393 |  Golos GOLOS | US$0,001684 | 42,01% | 51,63% | US$308.984 | US$277,84 | 183.521.041 GOLOS |
| 1394 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1395 |  NANJCOIN NANJ | US$0,00001574 | 10,43% | -8,95% | US$304.683 | US$337,47 | 19.361.889.557 NANJ |
| 1396 |  TRONCLASSIC TRXC | US$0,0000006444 | -54,33% | 2,00% | US$299.703 | US$144,55 | 465.107.478.370 TRXC |
| 1397 |  qiibee QBX | US$0,0006299 | -5,54% | -47,47% | US$294.628 | US$7,49 | 467.772.169 QBX |
| 1398 |  Nerva XNV | US$0,01716 | -2,62% | -7,02% | US$292.040 | US$276,26 | 17.017.723 XNV |
| 1399 |  EnergiToken ETK | US$0,0001565 | 0,00% | -3,19% | US$289.893 | - | 1.852.153.500 ETK |
| 1400 |  Internet of People IOP | US$0,02145 | 0,48% | 11,87% | US$288.755 | US$2,04 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.