Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethouse HORSE | US$0,0007865 | 38,14% | -13,54% | US$87.004 | US$0,8562 | 110.618.782 HORSE |
| 1552 |  Bridge Protocol BRDG | US$0,0003864 | 0,00% | -6,84% | US$86.577 | - | 224.088.259 BRDG |
| 1553 |  Auctus AUC | US$0,002899 | 0,27% | -4,44% | US$86.539 | US$89,75 | 29.850.265 AUC |
| 1554 |  Starbase STAR | US$0,0004598 | -3,11% | -24,40% | US$86.214 | US$0,4414 | 187.500.000 STAR |
| 1555 |  Rentberry BERRY | US$0,0002855 | 0,22% | -7,14% | US$86.060 | US$83,11 | 301.431.307 BERRY |
| 1556 |  ANON ANON | US$0,01119 | 7,24% | -3,71% | US$84.966 | US$31,95 | 7.593.802 ANON |
| 1557 |  BitBar BTB | US$1,93 | 3,47% | -11,60% | US$84.226 | US$241,27 | 43.692 BTB |
| 1558 |  Commercium CMM | US$0,001883 | -4,77% | 1,15% | US$83.399 | US$444,74 | 44.297.172 CMM |
| 1559 |  Photon PHO | US$0,000002630 | -14,03% | -17,99% | US$83.350 | US$2,04 | 31.691.311.845 PHO |
| 1560 |  Bolivarcoin BOLI | US$0,005946 | 0,56% | -18,55% | US$83.277 | US$29,72 | 14.006.040 BOLI |
| 1561 |  Bitradio BRO | US$0,01001 | -4,75% | 19,44% | US$81.726 | US$38,01 | 8.164.242 BRO |
| 1562 |  EOS TRUST EOST | US$0,00001063 | 645,83% | 420,78% | US$79.915 | US$16,34 | 7.518.810.122 EOST |
| 1563 |  Newton Coin Project NCP | US$0,0000004381 | 0,24% | 5,84% | US$79.374 | US$106,36 | 181.186.337.093 NCP |
| 1564 |  Mincoin MNC | US$0,01293 | -0,67% | -20,35% | US$78.588 | - | 6.075.747 MNC |
| 1565 |  WavesGo WGO | US$0,01030 | 0,00% | 4,12% | US$77.499 | - | 7.527.129 WGO |
| 1566 |  TrumpCoin TRUMP | US$0,01173 | -12,70% | -21,32% | US$77.445 | US$163,53 | 6.604.387 TRUMP |
| 1567 |  ProxyNode PRX | US$0,0005335 | 59,10% | 42,78% | US$77.320 | US$30,48 | 144.922.943 PRX |
| 1568 |  SF Capital SFCP | US$0,001716 | 23,04% | 199,48% | US$76.749 | US$12,53 | 44.723.049 SFCP |
| 1569 |  Zeitcoin ZEIT | US$0,000002050 | -6,17% | -21,08% | US$75.791 | US$1,22 | 36.971.245.678 ZEIT |
| 1570 |  HelloGold HGT | US$0,0002862 | -57,08% | -50,10% | US$75.284 | US$29,98 | 263.034.654 HGT |
| 1571 |  Netrum NTR | US$0,03023 | 0,00% | 1,06% | US$74.633 | - | 2.468.873 NTR |
| 1572 |  bitBTC BITBTC | US$2.151,08 | 32,80% | 20,21% | US$73.937 | - | 34 BITBTC |
| 1573 |  Emphy EPY | US$0,009297 | 0,36% | 104,90% | US$73.584 | - | 7.915.125 EPY |
| 1574 |  MyBit MYB | US$0,0004746 | -0,20% | -4,92% | US$73.041 | US$61,72 | 153.906.948 MYB |
| 1575 |  ALLUVA ALV | US$0,008586 | 0,45% | -5,34% | US$73.004 | US$3,43 | 8.502.624 ALV |
| 1576 |  Origami ORI | US$0,01712 | 0,00% | 71,98% | US$72.327 | - | 4.225.879 ORI |
| 1577 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1578 |  DogeCash DOGEC | US$0,01981 | 0,49% | -23,56% | US$71.598 | US$21,37 | 3.614.880 DOGEC |
| 1579 |  Level Up Coin LUC | US$0,00007152 | -3,49% | -30,03% | US$71.302 | US$3,10 | 996.923.370 LUC |
| 1580 |  Universal Currency UNIT | US$0,004469 | 0,00% | -2,97% | US$71.276 | - | 15.949.110 UNIT |
| 1581 |  AdHive ADH | US$0,0005395 | 26,62% | 10,02% | US$70.881 | US$123,68 | 131.376.614 ADH |
| 1582 |  Opus OPT | US$0,0005023 | 0,00% | -14,00% | US$70.358 | - | 140.080.549 OPT |
| 1583 |  Bankcoin B@ | US$0,006812 | 4,40% | 256,33% | US$70.103 | - | 10.291.781 B@ |
| 1584 |  More Coin MORE | US$0,03446 | -6,37% | -14,69% | US$68.928 | US$112,11 | 2.000.000 MORE |
| 1585 |  SiaCashCoin SCC | US$0,000004563 | 57,02% | 63,93% | US$68.838 | US$255,34 | 15.085.542.638 SCC |
| 1586 |  PopularCoin POP | US$0,00001727 | -11,77% | -24,39% | US$68.783 | US$40,23 | 3.982.531.995 POP |
| 1587 |  Spectiv SIG | US$0,0002292 | 41,10% | -9,36% | US$68.469 | US$118,26 | 298.779.044 SIG |
| 1588 |  Alt.Estate token ALT | US$0,00009439 | 4,58% | 0,56% | US$68.352 | US$6,80 | 724.180.756 ALT |
| 1589 |  Adelphoi ADL | US$0,003289 | -1,49% | -15,15% | US$68.157 | US$188,96 | 20.722.224 ADL |
| 1590 |  EurocoinToken ECTE | US$0,04036 | -27,38% | 18,94% | US$67.381 | US$99,54 | 1.669.442 ECTE |
| 1591 |  BLOC.MONEY BLOC | US$0,005148 | 0,49% | -11,13% | US$65.794 | US$268,88 | 12.779.778 BLOC |
| 1592 |  Iungo ING | US$0,001643 | 4,95% | -4,72% | US$65.715 | US$74,01 | 40.000.000 ING |
| 1593 |  Ignition IC | US$0,05220 | 0,49% | -5,61% | US$64.761 | US$0,03435 | 1.240.549 IC |
| 1594 |  PutinCoin PUT | US$0,00007111 | -0,06% | -5,85% | US$64.500 | - | 907.073.907 PUT |
| 1595 |  Digitalcoin DGC | US$0,001859 | -6,69% | 306,64% | US$63.842 | US$0,07415 | 34.340.273 DGC |
| 1596 |  JSECOIN JSE | US$0,0001431 | 0,45% | -21,12% | US$63.483 | US$38,50 | 443.479.880 JSE |
| 1597 |  Oxycoin OXY | US$0,00006801 | 16,08% | -2,04% | US$63.382 | US$21,77 | 931.894.857 OXY |
| 1598 |  NetKoin NTK | US$0,00001410 | 143,24% | 194,29% | US$62.783 | US$200,87 | 4.453.537.916 NTK |
| 1599 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1600 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.