Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zenswap Network Token ZNT | US$0,000002833 | -0,59% | 15,04% | US$33.995 | - | 12.001.366.640 ZNT |
| 1702 |  Garlicoin GRLC | US$0,0006435 | 0,49% | -5,30% | US$33.960 | US$13,88 | 52.772.475 GRLC |
| 1703 |  ConnectJob CJT | US$0,0002990 | -19,10% | -19,10% | US$33.741 | US$1,46 | 112.839.768 CJT |
| 1704 |  PluraCoin PLURA | US$0,00007150 | 0,49% | -5,47% | US$33.450 | US$0,5100 | 467.803.193 PLURA |
| 1705 |  bitGold BITGOLD | US$173,87 | -0,22% | -9,46% | US$32.945 | - | 189 BITGOLD |
| 1706 |  Italo XTA | US$0,009510 | 6,08% | -5,43% | US$32.775 | US$318,46 | 3.446.343 XTA |
| 1707 |  APR Coin APR | US$0,003146 | -6,34% | -3,26% | US$32.698 | US$38,31 | 10.393.419 APR |
| 1708 |  GoPower GPT | US$0,0004014 | -51,87% | -71,98% | US$32.603 | US$299,97 | 81.227.046 GPT |
| 1709 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1710 |  Arepacoin AREPA | US$0,001939 | 0,82% | -14,74% | US$32.482 | US$4,54 | 16.748.507 AREPA |
| 1711 |  Monoeci XMCC | US$0,003933 | 53,53% | -40,02% | US$32.225 | US$0,4693 | 8.194.328 XMCC |
| 1712 |  BitStation BSTN | US$0,000006794 | 0,00% | 3,24% | US$31.960 | - | 4.704.185.603 BSTN |
| 1713 |  WITChain WIT | US$0,00001614 | 1,32% | 4,59% | US$31.951 | US$226,46 | 1.980.000.000 WIT |
| 1714 |  InterCrone ICR | US$0,002145 | -5,92% | -11,22% | US$31.734 | US$0,002145 | 14.793.793 ICR |
| 1715 |  Signatum SIGT | US$0,0002913 | 0,00% | 1,93% | US$31.450 | - | 107.972.766 SIGT |
| 1716 |  Kurrent KURT | US$0,0005076 | 0,00% | 36,98% | US$31.147 | - | 61.364.813 KURT |
| 1717 |  BitCoin One BTCONE | US$0,002901 | 2,72% | -13,49% | US$30.442 | US$70,66 | 10.494.861 BTCONE |
| 1718 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1719 |  InflationCoin IFLT | US$0,0000006679 | 9,51% | 1,09% | US$29.914 | US$5,65 | 44.790.092.020 IFLT |
| 1720 |  CommunityGeneration CGEN | US$0,00007120 | 0,06% | -5,70% | US$29.874 | - | 419.588.244 CGEN |
| 1721 |  CryptoSoul SOUL | US$0,0001575 | 1,24% | -7,04% | US$29.545 | US$0,2204 | 187.633.629 SOUL |
| 1722 |  SmartCoin SMC | US$0,001144 | 14,84% | -15,44% | US$29.401 | US$0,9706 | 25.699.252 SMC |
| 1723 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1724 |  Kabberry Coin KKC | US$0,001459 | 0,49% | -6,24% | US$28.956 | US$19,65 | 19.850.906 KKC |
| 1725 |  LOCIcoin LOCI | US$0,0006971 | 2,25% | -10,38% | US$28.852 | US$8,96 | 41.387.232 LOCI |
| 1726 |  ARAW ARAW | US$0,000008514 | -1,50% | 26,02% | US$28.678 | US$32,29 | 3.368.426.360 ARAW |
| 1727 |  Thingschain TIC | US$0,000002486 | 0,00% | 15,87% | US$28.448 | - | 11.445.000.000 TIC |
| 1728 |  Moin MOIN | US$0,003218 | 7,60% | -9,00% | US$28.395 | US$230,68 | 8.824.946 MOIN |
| 1729 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1730 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1731 |  X-Coin XCO | US$0,002259 | 0,00% | -0,26% | US$27.983 | - | 12.384.976 XCO |
| 1732 |  Save Environment Token SET | US$0,02875 | 0,00% | -2,12% | US$27.637 | - | 961.395 SET |
| 1733 |  Asura Coin ASA | US$0,0001244 | -24,25% | -30,27% | US$27.474 | US$18,89 | 220.932.400 ASA |
| 1734 |  Iridium IRD | US$0,001359 | -0,58% | -18,56% | US$26.831 | US$16,30 | 19.749.729 IRD |
| 1735 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1736 |  Vivid Coin VIVID | US$0,004104 | 27,77% | -46,50% | US$26.724 | US$177,88 | 6.511.102 VIVID |
| 1737 |  Arion ARION | US$0,002288 | -14,76% | -46,92% | US$26.583 | US$160,89 | 11.617.708 ARION |
| 1738 |  ARBITRAGE ARB | US$0,006462 | 0,00% | 0,00% | US$26.375 | - | 4.081.565 ARB |
| 1739 |  Agrolot AGLT | US$0,0004000 | 1,55% | -0,14% | US$26.101 | US$120,06 | 65.251.539 AGLT |
| 1740 |  SteepCoin STEEP | US$0,0001430 | 17,12% | -5,30% | US$25.957 | US$0,2141 | 181.505.253 STEEP |
| 1741 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | -7,19% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1742 |  ICO OpenLedger ICOO | US$0,05500 | -1,46% | -55,05% | US$25.628 | - | 465.952 ICOO |
| 1743 |  Nitro NOX | US$0,0002650 | 4,21% | -9,25% | US$25.200 | US$205,77 | 95.077.153 NOX |
| 1744 |  SONDER SNR | US$0,0001469 | 0,00% | -28,06% | US$24.804 | - | 168.879.121 SNR |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  Fivebalance FBN | US$0,00004299 | 0,54% | 13,15% | US$24.297 | - | 565.241.486 FBN |
| 1747 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1748 |  Etheera ETA | US$0,000003307 | -96,30% | -51,13% | US$23.767 | US$0,1641 | 7.185.740.244 ETA |
| 1749 |  iTicoin ITI | US$0,7424 | -0,29% | -8,34% | US$23.757 | US$153,11 | 32.000 ITI |
| 1750 |  AceD ACED | US$0,002443 | 0,11% | -32,68% | US$23.733 | - | 9.713.765 ACED |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.