Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Qbic QBIC | US$0,002400 | 3,54% | 368,22% | US$11.242 | - | 4.684.176 QBIC |
| 1852 |  PlatinumBAR XPTX | US$0,005148 | 3,36% | -11,38% | US$11.121 | US$5,01 | 2.160.126 XPTX |
| 1853 |  CPUchain CPU | US$0,0009298 | 13,43% | -3,35% | US$10.803 | US$121,52 | 11.618.478 CPU |
| 1854 |  Eternity ENT | US$0,001502 | -2,66% | -15,19% | US$10.677 | US$209,77 | 7.110.794 ENT |
| 1855 |  SkyHub Coin SHB | US$0,01909 | 10,25% | -44,06% | US$10.616 | US$69,28 | 556.084 SHB |
| 1856 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1857 |  Scopuly SKY | US$0,000004749 | -43,71% | -35,53% | US$10.409 | - | 2.191.753.462 SKY |
| 1858 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1859 |  Ccore CCO | US$0,005965 | -2,48% | -0,95% | US$10.140 | US$4,06 | 1.699.999 CCO |
| 1860 |  TajCoin TAJ | US$0,0007574 | 0,00% | 0,07% | US$10.106 | - | 13.342.915 TAJ |
| 1861 |  Digiwage WAGE | US$0,0002145 | -5,44% | -32,85% | US$10.095 | US$0,009868 | 47.062.308 WAGE |
| 1862 |  Simmitri SIM | US$0,0001424 | 0,06% | -14,37% | US$10.035 | - | 70.468.612 SIM |
| 1863 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 15,49% | US$9.978 | - | 6.243.840 ZYD |
| 1864 |  GeyserCoin GSR | US$0,008509 | -7,77% | -2,86% | US$9.827 | US$23,78 | 1.154.927 GSR |
| 1865 |  High Voltage HVCO | US$0,006535 | 0,00% | -0,52% | US$9.764 | - | 1.494.171 HVCO |
| 1866 |  IQ.cash IQ | US$0,002503 | 0,49% | -8,51% | US$9.751 | US$22,77 | 3.896.163 IQ |
| 1867 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1868 |  Creditbit CRB | US$0,0005720 | 0,49% | 7,44% | US$9.668 | US$171,41 | 16.901.017 CRB |
| 1869 |  Phonecoin PHON | US$0,00007279 | 0,00% | -3,27% | US$9.432 | - | 129.590.059 PHON |
| 1870 |  Decentralized Asset Trading Platform DATP | US$0,0000007915 | 4,68% | 11,38% | US$9.357 | US$107,96 | 11.820.620.222 DATP |
| 1871 |  ICOBay IBT | US$0,00001345 | 0,00% | 0,00% | US$9.313 | - | 692.646.118 IBT |
| 1872 |  PonziCoin PONZI | US$0,01058 | -8,48% | 9,93% | US$9.112 | US$100,12 | 861.099 PONZI |
| 1873 |  Micromines MICRO | US$0,0000004984 | -43,36% | 28,88% | US$8.971 | US$4,62 | 17.999.887.606 MICRO |
| 1874 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1875 |  Atheios ATH | US$0,0005005 | -12,07% | -17,14% | US$8.781 | US$10,74 | 17.543.150 ATH |
| 1876 |  MNPCoin MNP | US$0,004004 | 12,19% | 36,49% | US$8.777 | US$16,56 | 2.191.996 MNP |
| 1877 |  Lightpaycoin LPC | US$0,001502 | 8,15% | 132,84% | US$8.700 | US$36,24 | 5.793.754 LPC |
| 1878 |  4NEW KWATT | US$0,0001403 | -6,25% | -4,45% | US$8.579 | US$2,06 | 61.152.763 KWATT |
| 1879 |  Cyber Movie Chain CMCT | US$0,0000004287 | 0,27% | -23,56% | US$8.574 | - | 20.000.000.000 CMCT |
| 1880 |  nDEX NDX | US$0,0000005737 | 0,00% | -6,51% | US$8.571 | - | 14.938.687.251 NDX |
| 1881 |  Fintab FNTB | US$0,003081 | 0,00% | -7,46% | US$8.562 | - | 2.779.387 FNTB |
| 1882 |  Reakoin REAK | US$0,003854 | 4,17% | -19,97% | US$8.544 | US$6,62 | 2.216.842 REAK |
| 1883 |  Independent Money System IMS | US$0,001574 | 0,54% | -10,97% | US$8.450 | - | 5.368.934 IMS |
| 1884 |  Dollarcoin DLC | US$0,0009224 | -0,29% | -20,77% | US$8.400 | - | 9.106.714 DLC |
| 1885 |  BowsCoin BSC | US$0,001513 | 0,00% | -3,68% | US$8.399 | - | 5.550.102 BSC |
| 1886 |  Block Array ARY | US$0,0001218 | -25,85% | -39,28% | US$8.337 | US$216,71 | 68.430.738 ARY |
| 1887 |  Biotron BTRN | US$0,0001231 | -3,61% | -7,53% | US$8.117 | US$7,77 | 65.965.771 BTRN |
| 1888 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1889 |  Payfair PFR | US$0,0002060 | 1,81% | -25,37% | US$8.099 | US$433,01 | 39.305.412 PFR |
| 1890 |  ROIyal Coin ROCO | US$0,007794 | -33,61% | -39,23% | US$8.081 | US$102,89 | 1.036.841 ROCO |
| 1891 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1892 |  Bitcoin Adult BTAD | US$0,0002145 | 35,03% | 17,65% | US$7.894 | US$1,23 | 36.800.302 BTAD |
| 1893 |  Crystal Clear CCT | US$0,001359 | -9,08% | -18,38% | US$7.776 | US$2,00 | 5.723.973 CCT |
| 1894 |  KUN KUN | US$3,86 | 0,00% | 0,00% | US$7.714 | - | 2.000 KUN |
| 1895 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1896 |  BunnyToken BUNNY | US$0,00002863 | 2,90% | -51,06% | US$7.286 | US$219,84 | 254.486.021 BUNNY |
| 1897 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 0,00% | US$7.265 | - | 1.620.841.876 CCN |
| 1898 |  RouletteToken RLT | US$0,0006435 | -9,56% | -27,93% | US$7.236 | US$77,64 | 11.244.529 RLT |
| 1899 |  Electrum Dark ELD | US$0,001846 | -5,71% | -11,06% | US$7.197 | US$344,18 | 3.899.312 ELD |
| 1900 |  AdultChain XXX | US$0,0001430 | -81,73% | -28,12% | US$7.138 | US$2,68 | 49.917.231 XXX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.