Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1952 |  AdCoin ACC | US$0,0002180 | 0,00% | -63,08% | US$3.670 | - | 16.836.332 ACC |
| 1953 |  HireGo HGO | US$0,0005708 | -0,10% | -5,18% | US$3.543 | - | 6.206.464 HGO |
| 1954 |  LiteCoin Ultra LTCU | US$0,003361 | -3,61% | -20,46% | US$3.466 | US$6,41 | 1.031.300 LTCU |
| 1955 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1956 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 0,00% | US$3.303 | - | 43.778.533 BCARD |
| 1957 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1958 |  Narrative NRVE | US$0,00007174 | 1,56% | -10,08% | US$3.245 | US$9,90 | 45.234.634 NRVE |
| 1959 |  Prime-XI PXI | US$0,0001430 | 0,49% | 90,11% | US$3.136 | US$2,39 | 21.931.815 PXI |
| 1960 |  Eva Cash EVC | US$0,003436 | -1,60% | -15,04% | US$3.092 | US$17,91 | 900.000 EVC |
| 1961 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1962 |  Pedity PEDI | US$0,000002177 | -2,28% | -72,10% | US$2.979 | - | 1.368.610.817 PEDI |
| 1963 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 89,10% | US$2.906 | - | 20.276.099 BENJI |
| 1964 |  SnodeCoin SND | US$0,00007150 | 0,49% | -34,32% | US$2.850 | US$0,8493 | 39.857.031 SND |
| 1965 |  Decentralized Crypto Token DCTO | US$0,000002858 | 0,27% | -37,01% | US$2.838 | - | 993.067.232 DCTO |
| 1966 |  XOVBank XOV | US$0,00002147 | -5,83% | 18,33% | US$2.817 | US$1,55 | 131.202.358 XOV |
| 1967 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1968 |  UralsCoin URALS | US$0,0001848 | 22,52% | 2,42% | US$2.757 | US$0,1689 | 14.921.278 URALS |
| 1969 |  ICOCalendar.Today ICT | US$0,002279 | 0,43% | -5,13% | US$2.754 | US$41,00 | 1.208.500 ICT |
| 1970 |  Bitcoin Token BTCT | US$0,0002892 | 0,00% | -4,43% | US$2.702 | - | 9.345.517 BTCT |
| 1971 |  BumbaCoin BUMBA | US$0,0001096 | 0,00% | -49,54% | US$2.557 | - | 23.335.668 BUMBA |
| 1972 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1973 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1974 |  SocialCoin SOCC | US$0,0002164 | 0,00% | -4,95% | US$2.276 | - | 10.518.425 SOCC |
| 1975 |  Mirai MRI | US$0,0006371 | -1,74% | -13,79% | US$2.187 | US$430,78 | 3.432.003 MRI |
| 1976 |  Nyerium NYEX | US$0,00007844 | -4,71% | -43,05% | US$2.039 | US$0,02185 | 25.994.311 NYEX |
| 1977 |  Staker STR | US$0,001300 | 0,00% | 1,31% | US$1.940 | - | 1.491.908 STR |
| 1978 |  LitecoinToken LTK | US$0,00000002012 | 0,00% | 0,27% | US$1.887 | - | 93.798.013.228 LTK |
| 1979 |  HollyWoodCoin HWC | US$0,00007150 | -49,76% | -52,59% | US$1.670 | US$32,70 | 23.358.877 HWC |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.637 | - | 944.769.301 XP |
| 1981 |  Dash Green DASHG | US$0,0007079 | -44,42% | 22,71% | US$1.629 | US$13,52 | 2.300.683 DASHG |
| 1982 |  Traid TRAID | US$0,00007138 | 0,32% | -5,46% | US$1.576 | - | 22.082.360 TRAID |
| 1983 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1984 |  Phantomx PNX | US$0,00002848 | -59,13% | -58,15% | US$1.381 | US$0,2499 | 48.495.525 PNX |
| 1985 |  FUTURAX FTXT | US$0,0000003865 | -9,71% | -52,14% | US$1.317 | US$1,03 | 3.406.412.461 FTXT |
| 1986 |  BitCoal COAL | US$0,0002912 | 0,00% | -3,04% | US$1.311 | - | 4.500.000 COAL |
| 1987 |  Dinero DIN | US$0,0001417 | -0,05% | -36,81% | US$1.268 | US$5,20 | 8.947.929 DIN |
| 1988 |  Virtacoin VTA | US$0,0000002373 | -60,78% | -49,21% | US$1.234 | US$4,09 | 5.201.310.113 VTA |
| 1989 |  SONO SONO | US$0,0005720 | 11,82% | -14,63% | US$1.193 | US$0,4247 | 2.084.823 SONO |
| 1990 |  Project-X NANOX | US$14.965,71 | 10,70% | -6,51% | US$1.171 | US$100,27 | 0 NANOX |
| 1991 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | US$2,73 | 160.000.000 BRAT |
| 1992 |  SPIDER VPS SPDR | US$0,0003421 | -3,83% | -0,13% | US$1.023 | US$3,44 | 2.988.850 SPDR |
| 1993 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1994 |  Save and Gain SANDG | US$0,0003263 | 4,55% | 13,93% | US$1.000 | US$0,06294 | 3.064.800 SANDG |
| 1995 |  TAGZ TAGZ | US$0,000002992 | 0,00% | -0,76% | US$987 | - | 330.000.000 TAGZ |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Cointorox OROX | US$0,0001474 | -4,74% | -4,74% | US$815 | US$0,04335 | 5.525.108 OROX |
| 1998 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1999 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 2000 |  Oceanlab OCL | US$0,00001511 | 2,57% | -52,33% | US$703 | US$2,76 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.